Financial news on April 27, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.19 17.46 17.08 17.25 62.4M
Intel INTC 23.20 23.62 23.10 23.51 56.8M
Microsoft MSFT 24.64 25.15 24.63 24.99 47.7M
Amazon AMZN 30.84 31.74 30.60 31.72 29.3M
Oracle Corp. ORCL 11.83 12.00 11.81 11.90 26.5M
Apple AAPL 35.89 36.36 35.51 35.95 21.9M
Alphabet GOOGL 217.99 220.85 216.74 219.78 20.5M
ExxonMobil XOM 59.25 59.45 58.10 58.38 20.4M
HP Inc. HPQ 20.25 20.28 19.94 20.17 17.8M
General Electric GE 36.05 36.49 35.94 36.40 17.7M
Pfizer PFE 26.86 26.99 26.72 26.92 16.5M
Verizon Communications VZ 34.45 35.30 34.23 35.22 15.3M
AT&T Inc. T 23.13 23.60 23.10 23.44 12.3M
International Business Machines IBM 75.69 77.18 75.50 77.05 11.6M
JPMorgan Chase JPM 35.08 35.75 34.97 35.50 11.5M
Gilead Sciences GILD 37.55 37.71 36.19 36.88 11.1M
Wal-Mart Stores WMT 46.70 47.47 46.65 47.29 10.9M
Chevron CVX 53.63 53.69 51.86 52.00 9.07M
Abbott Laboratories ABT 47.93 48.55 47.61 48.47 9.02M
Comcast CMCSA 31.41 32.03 31.27 31.92 8.52M
Boeing BA 58.49 60.10 58.25 59.66 7.41M
Home Depot HD 36.01 36.59 35.88 36.03 7.26M
Merck MRK 33.40 33.85 33.36 33.49 7.09M
Amgen AMGN 57.09 58.09 57.01 57.91 6.96M
Schlumberger SLB 69.75 69.89 68.36 68.61 6.01M
Johnson & Johnson JNJ 67.84 68.40 67.68 68.33 5.97M
Altria MO 64.04 64.95 63.82 64.84 5.87M
Procter & Gamble PG 53.17 53.68 52.54 53.53 5.73M
ConocoPhillips COP 108.05 108.05 103.62 103.70 5.72M
Walt Disney & Co. DIS 26.70 26.90 26.51 26.84 5.51M
Coca-Cola KO 42.89 42.95 42.48 42.82 5.25M
McDonald's MCD 29.86 30.40 29.79 30.16 4.8M
Pepsico PEP 55.00 55.45 55.00 55.24 4.62M
Wells Fargo & Co. WFC 58.76 59.75 58.47 59.51 4.47M
UnitedHealth Group UNH 90.10 92.89 88.60 92.69 4.29M
Bristol-Myers Squibb BMY 25.75 25.89 25.65 25.76 3.85M
3M MMM 75.87 76.84 75.27 76.60 2.75M
United Technologies UTX 101.07 101.92 100.02 101.58 1.92M
Union Pacific UNP 64.38 64.38 62.70 63.79 1.32M
Berkshire Hathaway BRK.B 2749.00 2754.00 2733.00 2743.50 18.7K
Exchange Rates of April 27, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.250 CAD 1 CAD = 0.800 USD
US Dollar Swiss Franc 1 USD = 1.191 CHF 1 CHF = 0.840 USD
Euro Japanese Yen 1 EUR = 136.850 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.667 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.617 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.455 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.381 CAD 1 CAD = 0.420 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.082 AUD

See what else happened on April 27, 2005