Financial news on April 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1917.4617.0817.2562.4M
IntelINTC23.2023.6223.1023.5156.8M
MicrosoftMSFT24.6425.1524.6324.9947.7M
AmazonAMZN30.8431.7430.6031.7229.3M
Oracle Corp.ORCL11.8312.0011.8111.9026.5M
AppleAAPL35.8936.3635.5135.9521.9M
AlphabetGOOGL217.99220.85216.74219.7820.5M
ExxonMobilXOM59.2559.4558.1058.3820.4M
HP Inc.HPQ20.2520.2819.9420.1717.8M
General ElectricGE36.0536.4935.9436.4017.7M
PfizerPFE26.8626.9926.7226.9216.5M
Verizon CommunicationsVZ34.4535.3034.2335.2215.3M
AT&T Inc.T23.1323.6023.1023.4412.3M
International Business MachinesIBM75.6977.1875.5077.0511.6M
JPMorgan ChaseJPM35.0835.7534.9735.5011.5M
Gilead SciencesGILD37.5537.7136.1936.8811.1M
Wal-Mart StoresWMT46.7047.4746.6547.2910.9M
ChevronCVX53.6353.6951.8652.009.07M
Abbott LaboratoriesABT47.9348.5547.6148.479.02M
ComcastCMCSA31.4132.0331.2731.928.52M
BoeingBA58.4960.1058.2559.667.41M
Home DepotHD36.0136.5935.8836.037.26M
MerckMRK33.4033.8533.3633.497.09M
AmgenAMGN57.0958.0957.0157.916.96M
SchlumbergerSLB69.7569.8968.3668.616.01M
Johnson & JohnsonJNJ67.8468.4067.6868.335.97M
AltriaMO64.0464.9563.8264.845.87M
Procter & GamblePG53.1753.6852.5453.535.73M
ConocoPhillipsCOP108.05108.05103.62103.705.72M
Walt Disney & Co.DIS26.7026.9026.5126.845.51M
Coca-ColaKO42.8942.9542.4842.825.25M
McDonald'sMCD29.8630.4029.7930.164.8M
PepsicoPEP55.0055.4555.0055.244.62M
Wells Fargo & Co.WFC58.7659.7558.4759.514.47M
UnitedHealth GroupUNH90.1092.8988.6092.694.29M
Bristol-Myers SquibbBMY25.7525.8925.6525.763.85M
3MMMM75.8776.8475.2776.602.75M
United TechnologiesUTX101.07101.92100.02101.581.92M
Union PacificUNP64.3864.3862.7063.791.32M
Berkshire HathawayBRK.B2749.002754.002733.002743.5018.7K
Exchange Rates of April 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.250 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 1.191 CHF1 CHF = 0.840 USD
EuroJapanese Yen1 EUR = 136.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.617 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.455 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.381 CAD1 CAD = 0.420 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on April 27, 2005