Financial news on April 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.19 | 17.46 | 17.08 | 17.25 | 62.4M |
| Intel | INTC | 23.20 | 23.62 | 23.10 | 23.51 | 56.8M |
| Microsoft | MSFT | 24.64 | 25.15 | 24.63 | 24.99 | 47.7M |
| Amazon | AMZN | 30.84 | 31.74 | 30.60 | 31.72 | 29.3M |
| Oracle Corp. | ORCL | 11.83 | 12.00 | 11.81 | 11.90 | 26.5M |
| Apple | AAPL | 35.89 | 36.36 | 35.51 | 35.95 | 21.9M |
| Alphabet | GOOGL | 217.99 | 220.85 | 216.74 | 219.78 | 20.5M |
| ExxonMobil | XOM | 59.25 | 59.45 | 58.10 | 58.38 | 20.4M |
| HP Inc. | HPQ | 20.25 | 20.28 | 19.94 | 20.17 | 17.8M |
| General Electric | GE | 36.05 | 36.49 | 35.94 | 36.40 | 17.7M |
| Pfizer | PFE | 26.86 | 26.99 | 26.72 | 26.92 | 16.5M |
| Verizon Communications | VZ | 34.45 | 35.30 | 34.23 | 35.22 | 15.3M |
| AT&T Inc. | T | 23.13 | 23.60 | 23.10 | 23.44 | 12.3M |
| International Business Machines | IBM | 75.69 | 77.18 | 75.50 | 77.05 | 11.6M |
| JPMorgan Chase | JPM | 35.08 | 35.75 | 34.97 | 35.50 | 11.5M |
| Gilead Sciences | GILD | 37.55 | 37.71 | 36.19 | 36.88 | 11.1M |
| Wal-Mart Stores | WMT | 46.70 | 47.47 | 46.65 | 47.29 | 10.9M |
| Chevron | CVX | 53.63 | 53.69 | 51.86 | 52.00 | 9.07M |
| Abbott Laboratories | ABT | 47.93 | 48.55 | 47.61 | 48.47 | 9.02M |
| Comcast | CMCSA | 31.41 | 32.03 | 31.27 | 31.92 | 8.52M |
| Boeing | BA | 58.49 | 60.10 | 58.25 | 59.66 | 7.41M |
| Home Depot | HD | 36.01 | 36.59 | 35.88 | 36.03 | 7.26M |
| Merck | MRK | 33.40 | 33.85 | 33.36 | 33.49 | 7.09M |
| Amgen | AMGN | 57.09 | 58.09 | 57.01 | 57.91 | 6.96M |
| Schlumberger | SLB | 69.75 | 69.89 | 68.36 | 68.61 | 6.01M |
| Johnson & Johnson | JNJ | 67.84 | 68.40 | 67.68 | 68.33 | 5.97M |
| Altria | MO | 64.04 | 64.95 | 63.82 | 64.84 | 5.87M |
| Procter & Gamble | PG | 53.17 | 53.68 | 52.54 | 53.53 | 5.73M |
| ConocoPhillips | COP | 108.05 | 108.05 | 103.62 | 103.70 | 5.72M |
| Walt Disney & Co. | DIS | 26.70 | 26.90 | 26.51 | 26.84 | 5.51M |
| Coca-Cola | KO | 42.89 | 42.95 | 42.48 | 42.82 | 5.25M |
| McDonald's | MCD | 29.86 | 30.40 | 29.79 | 30.16 | 4.8M |
| Pepsico | PEP | 55.00 | 55.45 | 55.00 | 55.24 | 4.62M |
| Wells Fargo & Co. | WFC | 58.76 | 59.75 | 58.47 | 59.51 | 4.47M |
| UnitedHealth Group | UNH | 90.10 | 92.89 | 88.60 | 92.69 | 4.29M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.89 | 25.65 | 25.76 | 3.85M |
| 3M | MMM | 75.87 | 76.84 | 75.27 | 76.60 | 2.75M |
| United Technologies | UTX | 101.07 | 101.92 | 100.02 | 101.58 | 1.92M |
| Union Pacific | UNP | 64.38 | 64.38 | 62.70 | 63.79 | 1.32M |
| Berkshire Hathaway | BRK.B | 2749.00 | 2754.00 | 2733.00 | 2743.50 | 18.7K |
Exchange Rates of April 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 1.191 CHF | 1 CHF = 0.840 USD |
| Euro | Japanese Yen | 1 EUR = 136.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.381 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on April 27th, 2005