Financial news on August 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81.38 82.06 76.75 79.75 33.4M
Microsoft MSFT 110.56 112.75 108.50 109.25 18.7M
Cisco Systems CSCO 102.30 103.00 98.52 99.13 18.2M
Apple AAPL 39.25 39.25 35.63 37.50 9.95M
JPMorgan Chase JPM 60.56 61.50 58.00 58.12 9.11M
General Electric GE 89.12 89.44 85.31 86.56 8.37M
Altria MO 43.50 43.94 43.06 43.25 8.31M
Walt Disney & Co. DIS 32.00 32.50 30.94 31.75 7.44M
International Business Machines IBM 128.75 128.75 124.81 125.25 7.35M
Coca-Cola KO 76.63 76.69 74.63 74.75 7.15M
Abbott Laboratories ABT 43.06 43.94 42.38 42.50 6.2M
Oracle Corp. ORCL 23.31 23.31 22.50 22.63 6.06M
Home Depot HD 45.00 45.75 43.00 44.94 5.77M
Schlumberger SLB 50.75 51.75 47.44 48.00 5.39M
ExxonMobil XOM 69.50 70.62 69.25 69.25 5.06M
Wal-Mart Stores WMT 68.25 68.56 65.50 67.88 5.02M
Pepsico PEP 34.00 34.00 32.06 32.94 4.9M
Boeing BA 35.13 35.44 34.25 35.00 4.72M
HP Inc. HPQ 54.00 54.38 51.13 51.81 4.53M
Pfizer PFE 106.50 107.80 103.50 103.90 4.06M
Procter & Gamble PG 82.00 82.00 79.19 80.56 3.8M
Merck MRK 131.40 133.50 129.00 129.10 3.74M
UnitedHealth Group UNH 34.56 35.12 34.25 34.62 3.61M
McDonald's MCD 63.13 63.63 61.69 62.44 3.47M
Wells Fargo & Co. WFC 31.16 31.16 29.75 30.19 3.24M
Verizon Communications VZ 42.25 43.94 42.25 43.19 3.16M
Amgen AMGN 69.00 69.50 66.00 67.75 3.15M
AT&T Inc. T 39.75 40.56 38.38 38.50 2.77M
Bristol-Myers Squibb BMY 113.00 113.90 109.10 109.60 2.7M
Amazon AMZN 124.40 125.00 119.00 119.00 2.67M
Johnson & Johnson JNJ 75.81 76.50 73.63 73.94 2.6M
United Technologies UTX 81.00 81.00 77.75 77.81 2.06M
3M MMM 73.88 74.63 71.94 73.81 1.74M
Chevron CVX 76.00 77.13 75.00 75.50 1.55M
ConocoPhillips COP 42.88 42.94 41.19 41.81 1.28M
Union Pacific UNP 42.75 42.75 41.25 41.81 1.18M
Comcast CMCSA 45.75 45.88 43.44 43.56 585K
Gilead Sciences GILD 19.88 19.88 18.50 19.50 400K
Berkshire Hathaway BRK.B 2314.00 2314.00 2245.00 2253.00 9.3K

See what else happened on August 27, 1998