Financial news on August 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81.3882.0676.7579.7533.4M
MicrosoftMSFT110.56112.75108.50109.2518.7M
Cisco SystemsCSCO102.30103.0098.5299.1318.2M
AppleAAPL39.2539.2535.6337.509.95M
JPMorgan ChaseJPM60.5661.5058.0058.129.11M
General ElectricGE89.1289.4485.3186.568.37M
AltriaMO43.5043.9443.0643.258.31M
Walt Disney & Co.DIS32.0032.5030.9431.757.44M
International Business MachinesIBM128.75128.75124.81125.257.35M
Coca-ColaKO76.6376.6974.6374.757.15M
Abbott LaboratoriesABT43.0643.9442.3842.506.2M
Oracle Corp.ORCL23.3123.3122.5022.636.06M
Home DepotHD45.0045.7543.0044.945.77M
SchlumbergerSLB50.7551.7547.4448.005.39M
ExxonMobilXOM69.5070.6269.2569.255.06M
Wal-Mart StoresWMT68.2568.5665.5067.885.02M
PepsicoPEP34.0034.0032.0632.944.9M
BoeingBA35.1335.4434.2535.004.72M
HP Inc.HPQ54.0054.3851.1351.814.53M
PfizerPFE106.50107.80103.50103.904.06M
Procter & GamblePG82.0082.0079.1980.563.8M
MerckMRK131.40133.50129.00129.103.74M
UnitedHealth GroupUNH34.5635.1234.2534.623.61M
McDonald'sMCD63.1363.6361.6962.443.47M
Wells Fargo & Co.WFC31.1631.1629.7530.193.24M
Verizon CommunicationsVZ42.2543.9442.2543.193.16M
AmgenAMGN69.0069.5066.0067.753.15M
AT&T Inc.T39.7540.5638.3838.502.77M
Bristol-Myers SquibbBMY113.00113.90109.10109.602.7M
AmazonAMZN124.40125.00119.00119.002.67M
Johnson & JohnsonJNJ75.8176.5073.6373.942.6M
United TechnologiesUTX81.0081.0077.7577.812.06M
3MMMM73.8874.6371.9473.811.74M
ChevronCVX76.0077.1375.0075.501.55M
ConocoPhillipsCOP42.8842.9441.1941.811.28M
Union PacificUNP42.7542.7541.2541.811.18M
ComcastCMCSA45.7545.8843.4443.56585K
Gilead SciencesGILD19.8819.8818.5019.50400K
Berkshire HathawayBRK.B2314.002314.002245.002253.009.3K

See what else happened on August 27, 1998