Financial news on August 27, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112,25113,24110,02112,9284.6M
General ElectricGE24,4325,0124,3825,0164.9M
MicrosoftMSFT43,1443,9542,9343,9050.9M
AT&T Inc.T33,0133,4932,8233,4442.6M
FacebookFB89,1990,0687,1989,7342.4M
IntelINTC27,6827,9127,0127,7238.6M
PfizerPFE32,7833,6232,6733,2638.6M
Cisco SystemsCSCO25,9826,1925,6126,1736.5M
JPMorgan ChaseJPM63,9864,7363,1464,4829M
SchlumbergerSLB72,3073,9970,9073,8528.6M
General MotorsGM28,5228,8228,0228,5828.5M
Oracle Corp.ORCL37,3537,5136,0136,8228.2M
Wells Fargo & Co.WFC53,4454,1052,8854,0326.4M
ExxonMobilXOM73,8074,8973,0174,8524.6M
ChevronCVX75,0078,1274,5677,6421.5M
Verizon CommunicationsVZ45,7846,2945,1746,1921.5M
ConocoPhillipsCOP44,6246,5344,4545,8719.4M
Coca-ColaKO39,0639,3838,6039,2718.9M
HP Inc.HPQ27,4027,8627,1827,7917.7M
Walt Disney & Co.DIS101,35102,6299,78102,1717.5M
MerckMRK55,2855,4053,6454,9516.1M
ComcastCMCSA55,9056,8655,4556,7716M
Gilead SciencesGILD108,39109,60105,67107,9914.6M
Abbott LaboratoriesABT45,6046,0544,6745,6414.3M
Wal-Mart StoresWMT65,3266,1864,9566,0813.9M
Procter & GamblePG71,4071,7570,0271,4813.4M
Johnson & JohnsonJNJ96,1096,4094,3596,2211.1M
Union PacificUNP84,3586,3384,1486,2810.7M
McDonald'sMCD95,8897,3795,5797,3310.2M
VisaV71,9472,4970,8072,409.12M
AltriaMO53,6653,9852,6853,717.65M
Home DepotHD117,50118,09115,33117,667.58M
United TechnologiesUTX92,5293,4891,5593,277.47M
Bristol-Myers SquibbBMY60,5160,8859,4860,827.45M
PepsicoPEP93,5093,9991,8693,606.69M
AmazonAMZN514,03522,69507,26518,376.11M
Berkshire HathawayBRK.B134,40136,31133,22136,235.92M
UnitedHealth GroupUNH115,25117,83114,96117,775.78M
BoeingBA131,08132,36129,46131,875.75M
International Business MachinesIBM148,50148,97145,66148,544.98M
AmgenAMGN154,88157,10151,36155,724.91M
3MMMM143,75144,95141,33143,904.1M
AlphabetGOOGL672,00673,98651,10667,962.95M
Exchange Rates of August 27, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,889 EUR1 EUR = 1,124 USD
US DollarJapanese Yen1 USD = 121,059 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,649 GBP1 GBP = 1,541 USD
US DollarAustralian Dollar1 USD = 1,394 AUD1 AUD = 0,718 USD
US DollarCanadian Dollar1 USD = 1,320 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 0,966 CHF1 CHF = 1,036 USD
US DollarChinese Yuan1 USD = 6,405 CNY1 CNY = 0,156 USD
US DollarMexican Peso1 USD = 16,859 MXN1 MXN = 0,059 USD
US DollarSwidish Krona1 USD = 8,460 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 136,092 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,730 GBP1 GBP = 1,371 EUR
EuroAustralian Dollar1 EUR = 1,567 AUD1 AUD = 0,638 EUR
EuroCanadian Dollar1 EUR = 1,484 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,085 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 7,198 CNY1 CNY = 0,139 EUR
EuroMexican Peso1 EUR = 18,951 MXN1 MXN = 0,053 EUR
EuroSwidish Krona1 EUR = 9,511 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,957 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 91,743 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 125,000 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,939 JPY
Japanese YenMexican Peso1 JPY = 0,139 MXN1 MXN = 7,179 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,306 JPY
Pound SterlingAustralian Dollar1 GBP = 2,148 AUD1 AUD = 0,466 GBP
Pound SterlingCanadian Dollar1 GBP = 2,033 CAD1 CAD = 0,492 GBP
Pound SterlingSwiss Franc1 GBP = 1,487 CHF1 CHF = 0,672 GBP
Pound SterlingChinese Yuan1 GBP = 9,866 CNY1 CNY = 0,101 GBP
Pound SterlingMexican Peso1 GBP = 25,979 MXN1 MXN = 0,038 GBP
Pound SterlingSwidish Krona1 GBP = 13,029 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,947 CAD1 CAD = 1,056 AUD
Australian DollarSwiss Franc1 AUD = 0,693 CHF1 CHF = 1,444 AUD
Australian DollarChinese Yuan1 AUD = 4,591 CNY1 CNY = 0,218 AUD
Australian DollarMexican Peso1 AUD = 12,098 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,068 SEK1 SEK = 0,165 AUD
Canadian DollarSwiss Franc1 CAD = 0,731 CHF1 CHF = 1,367 CAD
Canadian DollarChinese Yuan1 CAD = 4,852 CNY1 CNY = 0,206 CAD
Canadian DollarMexican Peso1 CAD = 12,782 MXN1 MXN = 0,078 CAD
Canadian DollarSwidish Krona1 CAD = 6,410 SEK1 SEK = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,627 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 17,470 MXN1 MXN = 0,057 CHF
Swiss FrancSwidish Krona1 CHF = 8,760 SEK1 SEK = 0,114 CHF
Chinese YuanSwidish Krona1 CNY = 1,325 SEK1 SEK = 0,755 CNY

See what else happened on August 27, 2015