Financial news on August 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.25 | 113.24 | 110.02 | 112.92 | 84.6M |
| General Electric | GE | 24.43 | 25.01 | 24.38 | 25.01 | 64.9M |
| Microsoft | MSFT | 43.14 | 43.95 | 42.93 | 43.90 | 50.9M |
| AT&T Inc. | T | 33.01 | 33.49 | 32.82 | 33.44 | 42.6M |
| FB | 89.19 | 90.06 | 87.19 | 89.73 | 42.4M | |
| Intel | INTC | 27.68 | 27.91 | 27.01 | 27.72 | 38.6M |
| Pfizer | PFE | 32.78 | 33.62 | 32.67 | 33.26 | 38.6M |
| Cisco Systems | CSCO | 25.98 | 26.19 | 25.61 | 26.17 | 36.5M |
| JPMorgan Chase | JPM | 63.98 | 64.73 | 63.14 | 64.48 | 29M |
| Schlumberger | SLB | 72.30 | 73.99 | 70.90 | 73.85 | 28.6M |
| General Motors | GM | 28.52 | 28.82 | 28.02 | 28.58 | 28.5M |
| Oracle Corp. | ORCL | 37.35 | 37.51 | 36.01 | 36.82 | 28.2M |
| Wells Fargo & Co. | WFC | 53.44 | 54.10 | 52.88 | 54.03 | 26.4M |
| ExxonMobil | XOM | 73.80 | 74.89 | 73.01 | 74.85 | 24.6M |
| Chevron | CVX | 75.00 | 78.12 | 74.56 | 77.64 | 21.5M |
| Verizon Communications | VZ | 45.78 | 46.29 | 45.17 | 46.19 | 21.5M |
| ConocoPhillips | COP | 44.62 | 46.53 | 44.45 | 45.87 | 19.4M |
| Coca-Cola | KO | 39.06 | 39.38 | 38.60 | 39.27 | 18.9M |
| HP Inc. | HPQ | 27.40 | 27.86 | 27.18 | 27.79 | 17.7M |
| Walt Disney & Co. | DIS | 101.35 | 102.62 | 99.78 | 102.17 | 17.5M |
| Merck | MRK | 55.28 | 55.40 | 53.64 | 54.95 | 16.1M |
| Comcast | CMCSA | 55.90 | 56.86 | 55.45 | 56.77 | 16M |
| Gilead Sciences | GILD | 108.39 | 109.60 | 105.67 | 107.99 | 14.6M |
| Abbott Laboratories | ABT | 45.60 | 46.05 | 44.67 | 45.64 | 14.3M |
| Wal-Mart Stores | WMT | 65.32 | 66.18 | 64.95 | 66.08 | 13.9M |
| Procter & Gamble | PG | 71.40 | 71.75 | 70.02 | 71.48 | 13.4M |
| Johnson & Johnson | JNJ | 96.10 | 96.40 | 94.35 | 96.22 | 11.1M |
| Union Pacific | UNP | 84.35 | 86.33 | 84.14 | 86.28 | 10.7M |
| McDonald's | MCD | 95.88 | 97.37 | 95.57 | 97.33 | 10.2M |
| Visa | V | 71.94 | 72.49 | 70.80 | 72.40 | 9.12M |
| Altria | MO | 53.66 | 53.98 | 52.68 | 53.71 | 7.65M |
| Home Depot | HD | 117.50 | 118.09 | 115.33 | 117.66 | 7.58M |
| United Technologies | UTX | 92.52 | 93.48 | 91.55 | 93.27 | 7.47M |
| Bristol-Myers Squibb | BMY | 60.51 | 60.88 | 59.48 | 60.82 | 7.45M |
| Pepsico | PEP | 93.50 | 93.99 | 91.86 | 93.60 | 6.69M |
| Amazon | AMZN | 514.03 | 522.69 | 507.26 | 518.37 | 6.11M |
| Berkshire Hathaway | BRK.B | 134.40 | 136.31 | 133.22 | 136.23 | 5.92M |
| UnitedHealth Group | UNH | 115.25 | 117.83 | 114.96 | 117.77 | 5.78M |
| Boeing | BA | 131.08 | 132.36 | 129.46 | 131.87 | 5.75M |
| International Business Machines | IBM | 148.50 | 148.97 | 145.66 | 148.54 | 4.98M |
| Amgen | AMGN | 154.88 | 157.10 | 151.36 | 155.72 | 4.91M |
| 3M | MMM | 143.75 | 144.95 | 141.33 | 143.90 | 4.1M |
| Alphabet | GOOGL | 672.00 | 673.98 | 651.10 | 667.96 | 2.95M |
Exchange Rates of August 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 121.059 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.541 USD |
| US Dollar | Australian Dollar | 1 USD = 1.394 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.405 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.859 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.460 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 136.092 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.371 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.198 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.951 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.511 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.179 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.148 AUD | 1 AUD = 0.466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.866 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.979 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.029 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.444 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.591 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.098 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.068 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.367 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.852 CNY | 1 CNY = 0.206 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.782 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.410 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.627 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.470 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.760 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.325 SEK | 1 SEK = 0.755 CNY |
See what else happened on August 27th, 2015