Financial news on August 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112.25 113.24 110.02 112.92 84.6M
General Electric GE 24.43 25.01 24.38 25.01 64.9M
Microsoft MSFT 43.14 43.95 42.93 43.90 50.9M
AT&T Inc. T 33.01 33.49 32.82 33.44 42.6M
Facebook FB 89.19 90.06 87.19 89.73 42.4M
Intel INTC 27.68 27.91 27.01 27.72 38.6M
Pfizer PFE 32.78 33.62 32.67 33.26 38.6M
Cisco Systems CSCO 25.98 26.19 25.61 26.17 36.5M
JPMorgan Chase JPM 63.98 64.73 63.14 64.48 29M
Schlumberger SLB 72.30 73.99 70.90 73.85 28.6M
General Motors GM 28.52 28.82 28.02 28.58 28.5M
Oracle Corp. ORCL 37.35 37.51 36.01 36.82 28.2M
Wells Fargo & Co. WFC 53.44 54.10 52.88 54.03 26.4M
ExxonMobil XOM 73.80 74.89 73.01 74.85 24.6M
Chevron CVX 75.00 78.12 74.56 77.64 21.5M
Verizon Communications VZ 45.78 46.29 45.17 46.19 21.5M
ConocoPhillips COP 44.62 46.53 44.45 45.87 19.4M
Coca-Cola KO 39.06 39.38 38.60 39.27 18.9M
HP Inc. HPQ 27.40 27.86 27.18 27.79 17.7M
Walt Disney & Co. DIS 101.35 102.62 99.78 102.17 17.5M
Merck MRK 55.28 55.40 53.64 54.95 16.1M
Comcast CMCSA 55.90 56.86 55.45 56.77 16M
Gilead Sciences GILD 108.39 109.60 105.67 107.99 14.6M
Abbott Laboratories ABT 45.60 46.05 44.67 45.64 14.3M
Wal-Mart Stores WMT 65.32 66.18 64.95 66.08 13.9M
Procter & Gamble PG 71.40 71.75 70.02 71.48 13.4M
Johnson & Johnson JNJ 96.10 96.40 94.35 96.22 11.1M
Union Pacific UNP 84.35 86.33 84.14 86.28 10.7M
McDonald's MCD 95.88 97.37 95.57 97.33 10.2M
Visa V 71.94 72.49 70.80 72.40 9.12M
Altria MO 53.66 53.98 52.68 53.71 7.65M
Home Depot HD 117.50 118.09 115.33 117.66 7.58M
United Technologies UTX 92.52 93.48 91.55 93.27 7.47M
Bristol-Myers Squibb BMY 60.51 60.88 59.48 60.82 7.45M
Pepsico PEP 93.50 93.99 91.86 93.60 6.69M
Amazon AMZN 514.03 522.69 507.26 518.37 6.11M
Berkshire Hathaway BRK.B 134.40 136.31 133.22 136.23 5.92M
UnitedHealth Group UNH 115.25 117.83 114.96 117.77 5.78M
Boeing BA 131.08 132.36 129.46 131.87 5.75M
International Business Machines IBM 148.50 148.97 145.66 148.54 4.98M
Amgen AMGN 154.88 157.10 151.36 155.72 4.91M
3M MMM 143.75 144.95 141.33 143.90 4.1M
Alphabet GOOGL 672.00 673.98 651.10 667.96 2.95M
Exchange Rates of August 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.889 EUR 1 EUR = 1.124 USD
US Dollar Japanese Yen 1 USD = 121.059 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.649 GBP 1 GBP = 1.541 USD
US Dollar Australian Dollar 1 USD = 1.394 AUD 1 AUD = 0.718 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.405 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 16.859 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.460 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 136.092 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.730 GBP 1 GBP = 1.371 EUR
Euro Australian Dollar 1 EUR = 1.567 AUD 1 AUD = 0.638 EUR
Euro Canadian Dollar 1 EUR = 1.484 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.085 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.198 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.951 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.511 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.179 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 2.148 AUD 1 AUD = 0.466 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.033 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.487 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.866 CNY 1 CNY = 0.101 GBP
Pound Sterling Mexican Peso 1 GBP = 25.979 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 13.029 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.693 CHF 1 CHF = 1.444 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.591 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 12.098 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.068 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.731 CHF 1 CHF = 1.367 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.852 CNY 1 CNY = 0.206 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.782 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.410 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.627 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 17.470 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.760 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.325 SEK 1 SEK = 0.755 CNY

See what else happened on August 27, 2015