Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	91.94	92.38	89.50	89.69	18.4M
Oracle Corp.	ORCL	25.38	25.44	24.38	24.63	13.2M
Microsoft	MSFT	85.56	86.00	84.56	84.75	11.9M
Cisco Systems	CSCO	67.13	68.50	65.88	65.88	9.74M
Altria	MO	42.88	43.56	42.56	43.50	6.06M
Boeing	BA	53.75	54.75	53.50	54.25	5.53M
Union Pacific	UNP	51.13	51.31	49.56	51.13	5.32M
HP Inc.	HPQ	66.81	67.94	66.50	67.00	5.06M
McDonald's	MCD	54.13	55.88	54.13	54.56	4.8M
Apple	AAPL	23.31	23.87	22.56	23.62	4.64M
Pfizer	PFE	91.00	91.44	87.88	88.50	4.21M
General Electric	GE	76.50	77.81	76.50	77.75	3.9M
International Business Machines	IBM	104.81	105.62	103.87	104.44	2.95M
ExxonMobil	XOM	62.94	64.06	62.81	63.75	2.78M
Home Depot	HD	65.13	65.25	63.25	63.88	2.66M
Wal-Mart Stores	WMT	47.19	47.19	46.13	46.31	2.58M
Procter & Gamble	PG	84.00	85.25	83.13	84.88	2.34M
Johnson & Johnson	JNJ	74.50	75.50	74.44	75.38	2.31M
Schlumberger	SLB	75.69	76.31	75.00	75.63	2.24M
Pepsico	PEP	36.44	36.81	36.44	36.50	2.24M
Chevron	CVX	80.50	82.81	79.81	80.88	2.12M
Amazon	AMZN	72.25	79.63	71.81	77.00	2.06M
Merck	MRK	126.40	127.90	126.30	127.60	2.03M
Amgen	AMGN	53.50	53.56	53.13	53.13	1.93M
Abbott Laboratories	ABT	74.13	75.00	74.13	74.81	1.84M
Coca-Cola	KO	68.69	68.94	68.31	68.63	1.77M
JPMorgan Chase	JPM	122.75	124.44	122.00	124.06	1.72M
Bristol-Myers Squibb	BMY	100.80	101.80	99.88	100.20	1.55M
Walt Disney & Co.	DIS	109.00	112.60	109.00	111.90	1.53M
Wells Fargo & Co.	WFC	41.00	41.00	40.19	41.00	1.27M
Gilead Sciences	GILD	35.88	36.13	35.38	35.81	1.12M
3M	MMM	86.38	86.56	85.00	85.31	1.09M
Comcast	CMCSA	34.75	35.00	34.38	34.81	821K
ConocoPhillips	COP	47.63	49.06	47.44	49.00	768K
Verizon Communications	VZ	89.00	89.86	88.94	89.75	749K
AT&T Inc.	T	76.00	76.00	74.81	75.63	710K
United Technologies	UTX	89.94	89.94	88.00	89.31	610K
UnitedHealth Group	UNH	60.62	61.31	60.31	60.69	339K
Berkshire Hathaway	BRK.B	1850.00	1860.00	1846.00	1860.00	2.7K