Financial news on February 27, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 91.94 | 92.38 | 89.50 | 89.69 | 18.4M |
| Oracle Corp. | ORCL | 25.38 | 25.44 | 24.38 | 24.63 | 13.2M |
| Microsoft | MSFT | 85.56 | 86.00 | 84.56 | 84.75 | 11.9M |
| Cisco Systems | CSCO | 67.13 | 68.50 | 65.88 | 65.88 | 9.74M |
| Altria | MO | 42.88 | 43.56 | 42.56 | 43.50 | 6.06M |
| Boeing | BA | 53.75 | 54.75 | 53.50 | 54.25 | 5.53M |
| Union Pacific | UNP | 51.13 | 51.31 | 49.56 | 51.13 | 5.32M |
| HP Inc. | HPQ | 66.81 | 67.94 | 66.50 | 67.00 | 5.06M |
| McDonald's | MCD | 54.13 | 55.88 | 54.13 | 54.56 | 4.8M |
| Apple | AAPL | 23.31 | 23.87 | 22.56 | 23.62 | 4.64M |
| Pfizer | PFE | 91.00 | 91.44 | 87.88 | 88.50 | 4.21M |
| General Electric | GE | 76.50 | 77.81 | 76.50 | 77.75 | 3.9M |
| International Business Machines | IBM | 104.81 | 105.62 | 103.87 | 104.44 | 2.95M |
| ExxonMobil | XOM | 62.94 | 64.06 | 62.81 | 63.75 | 2.78M |
| Home Depot | HD | 65.13 | 65.25 | 63.25 | 63.88 | 2.66M |
| Wal-Mart Stores | WMT | 47.19 | 47.19 | 46.13 | 46.31 | 2.58M |
| Procter & Gamble | PG | 84.00 | 85.25 | 83.13 | 84.88 | 2.34M |
| Johnson & Johnson | JNJ | 74.50 | 75.50 | 74.44 | 75.38 | 2.31M |
| Schlumberger | SLB | 75.69 | 76.31 | 75.00 | 75.63 | 2.24M |
| Pepsico | PEP | 36.44 | 36.81 | 36.44 | 36.50 | 2.24M |
| Chevron | CVX | 80.50 | 82.81 | 79.81 | 80.88 | 2.12M |
| Amazon | AMZN | 72.25 | 79.63 | 71.81 | 77.00 | 2.06M |
| Merck | MRK | 126.40 | 127.90 | 126.30 | 127.60 | 2.03M |
| Amgen | AMGN | 53.50 | 53.56 | 53.13 | 53.13 | 1.93M |
| Abbott Laboratories | ABT | 74.13 | 75.00 | 74.13 | 74.81 | 1.84M |
| Coca-Cola | KO | 68.69 | 68.94 | 68.31 | 68.63 | 1.77M |
| JPMorgan Chase | JPM | 122.75 | 124.44 | 122.00 | 124.06 | 1.72M |
| Bristol-Myers Squibb | BMY | 100.80 | 101.80 | 99.88 | 100.20 | 1.55M |
| Walt Disney & Co. | DIS | 109.00 | 112.60 | 109.00 | 111.90 | 1.53M |
| Wells Fargo & Co. | WFC | 41.00 | 41.00 | 40.19 | 41.00 | 1.27M |
| Gilead Sciences | GILD | 35.88 | 36.13 | 35.38 | 35.81 | 1.12M |
| 3M | MMM | 86.38 | 86.56 | 85.00 | 85.31 | 1.09M |
| Comcast | CMCSA | 34.75 | 35.00 | 34.38 | 34.81 | 821K |
| ConocoPhillips | COP | 47.63 | 49.06 | 47.44 | 49.00 | 768K |
| Verizon Communications | VZ | 89.00 | 89.86 | 88.94 | 89.75 | 749K |
| AT&T Inc. | T | 76.00 | 76.00 | 74.81 | 75.63 | 710K |
| United Technologies | UTX | 89.94 | 89.94 | 88.00 | 89.31 | 610K |
| UnitedHealth Group | UNH | 60.62 | 61.31 | 60.31 | 60.69 | 339K |
| Berkshire Hathaway | BRK.B | 1850.00 | 1860.00 | 1846.00 | 1860.00 | 2.7K |
See what else happened on February 27, 1998