Financial news on February 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 91,94 | 92,38 | 89,50 | 89,69 | 18.4M |
| Oracle Corp. | ORCL | 25,38 | 25,44 | 24,38 | 24,63 | 13.2M |
| Microsoft | MSFT | 85,56 | 86,00 | 84,56 | 84,75 | 11.9M |
| Cisco Systems | CSCO | 67,13 | 68,50 | 65,88 | 65,88 | 9.74M |
| Altria | MO | 42,88 | 43,56 | 42,56 | 43,50 | 6.06M |
| Boeing | BA | 53,75 | 54,75 | 53,50 | 54,25 | 5.53M |
| Union Pacific | UNP | 51,13 | 51,31 | 49,56 | 51,13 | 5.32M |
| HP Inc. | HPQ | 66,81 | 67,94 | 66,50 | 67,00 | 5.06M |
| McDonald's | MCD | 54,13 | 55,88 | 54,13 | 54,56 | 4.8M |
| Apple | AAPL | 23,31 | 23,87 | 22,56 | 23,62 | 4.64M |
| Pfizer | PFE | 91,00 | 91,44 | 87,88 | 88,50 | 4.21M |
| General Electric | GE | 76,50 | 77,81 | 76,50 | 77,75 | 3.9M |
| International Business Machines | IBM | 104,81 | 105,62 | 103,87 | 104,44 | 2.95M |
| ExxonMobil | XOM | 62,94 | 64,06 | 62,81 | 63,75 | 2.78M |
| Home Depot | HD | 65,13 | 65,25 | 63,25 | 63,88 | 2.66M |
| Wal-Mart Stores | WMT | 47,19 | 47,19 | 46,13 | 46,31 | 2.58M |
| Procter & Gamble | PG | 84,00 | 85,25 | 83,13 | 84,88 | 2.34M |
| Johnson & Johnson | JNJ | 74,50 | 75,50 | 74,44 | 75,38 | 2.31M |
| Schlumberger | SLB | 75,69 | 76,31 | 75,00 | 75,63 | 2.24M |
| Pepsico | PEP | 36,44 | 36,81 | 36,44 | 36,50 | 2.24M |
| Chevron | CVX | 80,50 | 82,81 | 79,81 | 80,88 | 2.12M |
| Amazon | AMZN | 72,25 | 79,63 | 71,81 | 77,00 | 2.06M |
| Merck | MRK | 126,40 | 127,90 | 126,30 | 127,60 | 2.03M |
| Amgen | AMGN | 53,50 | 53,56 | 53,13 | 53,13 | 1.93M |
| Abbott Laboratories | ABT | 74,13 | 75,00 | 74,13 | 74,81 | 1.84M |
| Coca-Cola | KO | 68,69 | 68,94 | 68,31 | 68,63 | 1.77M |
| JPMorgan Chase | JPM | 122,75 | 124,44 | 122,00 | 124,06 | 1.72M |
| Bristol-Myers Squibb | BMY | 100,80 | 101,80 | 99,88 | 100,20 | 1.55M |
| Walt Disney & Co. | DIS | 109,00 | 112,60 | 109,00 | 111,90 | 1.53M |
| Wells Fargo & Co. | WFC | 41,00 | 41,00 | 40,19 | 41,00 | 1.27M |
| Gilead Sciences | GILD | 35,88 | 36,13 | 35,38 | 35,81 | 1.12M |
| 3M | MMM | 86,38 | 86,56 | 85,00 | 85,31 | 1.09M |
| Comcast | CMCSA | 34,75 | 35,00 | 34,38 | 34,81 | 821K |
| ConocoPhillips | COP | 47,63 | 49,06 | 47,44 | 49,00 | 768K |
| Verizon Communications | VZ | 89,00 | 89,86 | 88,94 | 89,75 | 749K |
| AT&T Inc. | T | 76,00 | 76,00 | 74,81 | 75,63 | 710K |
| United Technologies | UTX | 89,94 | 89,94 | 88,00 | 89,31 | 610K |
| UnitedHealth Group | UNH | 60,62 | 61,31 | 60,31 | 60,69 | 339K |
| Berkshire Hathaway | BRK.B | 1850,00 | 1860,00 | 1846,00 | 1860,00 | 2.7K |
See what else happened on February 27th, 1998