Financial news on February 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC91.9492.3889.5089.6918.4M
Oracle Corp.ORCL25.3825.4424.3824.6313.2M
MicrosoftMSFT85.5686.0084.5684.7511.9M
Cisco SystemsCSCO67.1368.5065.8865.889.74M
AltriaMO42.8843.5642.5643.506.06M
BoeingBA53.7554.7553.5054.255.53M
Union PacificUNP51.1351.3149.5651.135.32M
HP Inc.HPQ66.8167.9466.5067.005.06M
McDonald'sMCD54.1355.8854.1354.564.8M
AppleAAPL23.3123.8722.5623.624.64M
PfizerPFE91.0091.4487.8888.504.21M
General ElectricGE76.5077.8176.5077.753.9M
International Business MachinesIBM104.81105.62103.87104.442.95M
ExxonMobilXOM62.9464.0662.8163.752.78M
Home DepotHD65.1365.2563.2563.882.66M
Wal-Mart StoresWMT47.1947.1946.1346.312.58M
Procter & GamblePG84.0085.2583.1384.882.34M
Johnson & JohnsonJNJ74.5075.5074.4475.382.31M
SchlumbergerSLB75.6976.3175.0075.632.24M
PepsicoPEP36.4436.8136.4436.502.24M
ChevronCVX80.5082.8179.8180.882.12M
AmazonAMZN72.2579.6371.8177.002.06M
MerckMRK126.40127.90126.30127.602.03M
AmgenAMGN53.5053.5653.1353.131.93M
Abbott LaboratoriesABT74.1375.0074.1374.811.84M
Coca-ColaKO68.6968.9468.3168.631.77M
JPMorgan ChaseJPM122.75124.44122.00124.061.72M
Bristol-Myers SquibbBMY100.80101.8099.88100.201.55M
Walt Disney & Co.DIS109.00112.60109.00111.901.53M
Wells Fargo & Co.WFC41.0041.0040.1941.001.27M
Gilead SciencesGILD35.8836.1335.3835.811.12M
3MMMM86.3886.5685.0085.311.09M
ComcastCMCSA34.7535.0034.3834.81821K
ConocoPhillipsCOP47.6349.0647.4449.00768K
Verizon CommunicationsVZ89.0089.8688.9489.75749K
AT&T Inc.T76.0076.0074.8175.63710K
United TechnologiesUTX89.9489.9488.0089.31610K
UnitedHealth GroupUNH60.6261.3160.3160.69339K
Berkshire HathawayBRK.B1850.001860.001846.001860.002.7K

See what else happened on February 27, 1998