Financial news on February 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 91.94 92.38 89.50 89.69 18.4M
Oracle Corp. ORCL 25.38 25.44 24.38 24.63 13.2M
Microsoft MSFT 85.56 86.00 84.56 84.75 11.9M
Cisco Systems CSCO 67.13 68.50 65.88 65.88 9.74M
Altria MO 42.88 43.56 42.56 43.50 6.06M
Boeing BA 53.75 54.75 53.50 54.25 5.53M
Union Pacific UNP 51.13 51.31 49.56 51.13 5.32M
HP Inc. HPQ 66.81 67.94 66.50 67.00 5.06M
McDonald's MCD 54.13 55.88 54.13 54.56 4.8M
Apple AAPL 23.31 23.87 22.56 23.62 4.64M
Pfizer PFE 91.00 91.44 87.88 88.50 4.21M
General Electric GE 76.50 77.81 76.50 77.75 3.9M
International Business Machines IBM 104.81 105.62 103.87 104.44 2.95M
ExxonMobil XOM 62.94 64.06 62.81 63.75 2.78M
Home Depot HD 65.13 65.25 63.25 63.88 2.66M
Wal-Mart Stores WMT 47.19 47.19 46.13 46.31 2.58M
Procter & Gamble PG 84.00 85.25 83.13 84.88 2.34M
Johnson & Johnson JNJ 74.50 75.50 74.44 75.38 2.31M
Schlumberger SLB 75.69 76.31 75.00 75.63 2.24M
Pepsico PEP 36.44 36.81 36.44 36.50 2.24M
Chevron CVX 80.50 82.81 79.81 80.88 2.12M
Amazon AMZN 72.25 79.63 71.81 77.00 2.06M
Merck MRK 126.40 127.90 126.30 127.60 2.03M
Amgen AMGN 53.50 53.56 53.13 53.13 1.93M
Abbott Laboratories ABT 74.13 75.00 74.13 74.81 1.84M
Coca-Cola KO 68.69 68.94 68.31 68.63 1.77M
JPMorgan Chase JPM 122.75 124.44 122.00 124.06 1.72M
Bristol-Myers Squibb BMY 100.80 101.80 99.88 100.20 1.55M
Walt Disney & Co. DIS 109.00 112.60 109.00 111.90 1.53M
Wells Fargo & Co. WFC 41.00 41.00 40.19 41.00 1.27M
Gilead Sciences GILD 35.88 36.13 35.38 35.81 1.12M
3M MMM 86.38 86.56 85.00 85.31 1.09M
Comcast CMCSA 34.75 35.00 34.38 34.81 821K
ConocoPhillips COP 47.63 49.06 47.44 49.00 768K
Verizon Communications VZ 89.00 89.86 88.94 89.75 749K
AT&T Inc. T 76.00 76.00 74.81 75.63 710K
United Technologies UTX 89.94 89.94 88.00 89.31 610K
UnitedHealth Group UNH 60.62 61.31 60.31 60.69 339K
Berkshire Hathaway BRK.B 1850.00 1860.00 1846.00 1860.00 2.7K

See what else happened on February 27, 1998