Financial news on February 27th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 130.00 | 130.57 | 128.24 | 128.46 | 62M |
| General Electric | GE | 25.83 | 26.27 | 25.75 | 25.99 | 51.5M |
| Microsoft | MSFT | 44.13 | 44.20 | 43.66 | 43.85 | 33.8M |
| FB | 80.68 | 81.23 | 78.62 | 78.97 | 30.7M | |
| HP Inc. | HPQ | 33.98 | 34.99 | 33.92 | 34.84 | 29.5M |
| Cisco Systems | CSCO | 29.89 | 29.91 | 29.38 | 29.51 | 29.1M |
| Coca-Cola | KO | 42.52 | 43.66 | 42.47 | 43.30 | 28.3M |
| Intel | INTC | 33.63 | 33.64 | 33.21 | 33.25 | 24.4M |
| Pfizer | PFE | 34.44 | 34.66 | 34.29 | 34.32 | 24.4M |
| AT&T Inc. | T | 34.42 | 34.58 | 34.38 | 34.56 | 19.9M |
| Verizon Communications | VZ | 49.22 | 49.66 | 49.05 | 49.45 | 17.6M |
| JPMorgan Chase | JPM | 61.13 | 61.92 | 61.13 | 61.28 | 15.2M |
| ExxonMobil | XOM | 88.89 | 89.28 | 88.34 | 88.54 | 13.1M |
| Merck | MRK | 58.89 | 59.06 | 58.49 | 58.54 | 13.1M |
| Wells Fargo & Co. | WFC | 54.82 | 55.28 | 54.79 | 54.79 | 12.9M |
| General Motors | GM | 37.38 | 37.45 | 37.11 | 37.31 | 10.5M |
| Comcast | CMCSA | 59.32 | 59.48 | 58.96 | 59.38 | 9.76M |
| Oracle Corp. | ORCL | 43.77 | 44.11 | 43.68 | 43.82 | 9.55M |
| Johnson & Johnson | JNJ | 103.04 | 103.33 | 102.48 | 102.51 | 8.5M |
| Gilead Sciences | GILD | 104.28 | 104.34 | 102.71 | 103.53 | 7.94M |
| Schlumberger | SLB | 83.97 | 84.76 | 83.97 | 84.16 | 7.84M |
| Procter & Gamble | PG | 85.02 | 85.38 | 84.57 | 85.13 | 7.69M |
| McDonald's | MCD | 99.17 | 99.30 | 98.49 | 98.90 | 7.55M |
| ConocoPhillips | COP | 66.00 | 66.10 | 65.13 | 65.20 | 6.96M |
| Pepsico | PEP | 99.22 | 99.37 | 98.97 | 98.98 | 6.46M |
| Chevron | CVX | 107.52 | 107.73 | 106.57 | 106.68 | 6.4M |
| Wal-Mart Stores | WMT | 83.72 | 84.16 | 83.40 | 83.93 | 5.88M |
| Abbott Laboratories | ABT | 47.48 | 47.88 | 47.37 | 47.37 | 5.81M |
| Home Depot | HD | 115.19 | 115.67 | 114.56 | 114.75 | 5.73M |
| Altria | MO | 56.09 | 56.60 | 55.95 | 56.29 | 4.96M |
| International Business Machines | IBM | 161.05 | 162.29 | 160.16 | 161.94 | 4.41M |
| Boeing | BA | 151.00 | 151.89 | 150.45 | 150.85 | 4.33M |
| Walt Disney & Co. | DIS | 104.67 | 105.14 | 103.96 | 104.08 | 4.16M |
| UnitedHealth Group | UNH | 113.77 | 114.25 | 113.41 | 113.63 | 4.02M |
| Bristol-Myers Squibb | BMY | 61.24 | 61.55 | 60.87 | 60.92 | 3.99M |
| Alphabet | GOOGL | 558.15 | 569.42 | 557.03 | 562.63 | 3.42M |
| Berkshire Hathaway | BRK.B | 148.22 | 148.32 | 147.05 | 147.41 | 3.38M |
| United Technologies | UTX | 122.55 | 122.85 | 121.79 | 121.91 | 3.09M |
| Union Pacific | UNP | 121.15 | 121.40 | 120.19 | 120.26 | 2.78M |
| Amazon | AMZN | 384.00 | 385.99 | 379.79 | 380.16 | 2.53M |
| Amgen | AMGN | 159.10 | 159.24 | 157.20 | 157.72 | 2.47M |
| Visa | V | 273.47 | 274.19 | 271.31 | 271.31 | 1.99M |
| 3M | MMM | 169.66 | 169.75 | 168.56 | 168.65 | 1.95M |
Exchange Rates of February 27th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 119.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.543 USD |
| US Dollar | Australian Dollar | 1 USD = 1.281 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.258 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.947 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.343 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.379 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.005 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 16.773 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.330 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.975 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.926 CAD | 1 CAD = 0.519 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.661 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.136 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.870 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.889 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.697 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.505 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.000 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.971 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.658 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.556 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.719 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.747 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.331 SEK | 1 SEK = 0.751 CNY |
See what else happened on February 27th, 2015