Financial news on February 27, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL130.00130.57128.24128.4662M
General ElectricGE25.8326.2725.7525.9951.5M
MicrosoftMSFT44.1344.2043.6643.8533.8M
FacebookFB80.6881.2378.6278.9730.7M
HP Inc.HPQ33.9834.9933.9234.8429.5M
Cisco SystemsCSCO29.8929.9129.3829.5129.1M
Coca-ColaKO42.5243.6642.4743.3028.3M
IntelINTC33.6333.6433.2133.2524.4M
PfizerPFE34.4434.6634.2934.3224.4M
AT&T Inc.T34.4234.5834.3834.5619.9M
Verizon CommunicationsVZ49.2249.6649.0549.4517.6M
JPMorgan ChaseJPM61.1361.9261.1361.2815.2M
ExxonMobilXOM88.8989.2888.3488.5413.1M
MerckMRK58.8959.0658.4958.5413.1M
Wells Fargo & Co.WFC54.8255.2854.7954.7912.9M
General MotorsGM37.3837.4537.1137.3110.5M
ComcastCMCSA59.3259.4858.9659.389.76M
Oracle Corp.ORCL43.7744.1143.6843.829.55M
Johnson & JohnsonJNJ103.04103.33102.48102.518.5M
Gilead SciencesGILD104.28104.34102.71103.537.94M
SchlumbergerSLB83.9784.7683.9784.167.84M
Procter & GamblePG85.0285.3884.5785.137.69M
McDonald'sMCD99.1799.3098.4998.907.55M
ConocoPhillipsCOP66.0066.1065.1365.206.96M
PepsicoPEP99.2299.3798.9798.986.46M
ChevronCVX107.52107.73106.57106.686.4M
Wal-Mart StoresWMT83.7284.1683.4083.935.88M
Abbott LaboratoriesABT47.4847.8847.3747.375.81M
Home DepotHD115.19115.67114.56114.755.73M
AltriaMO56.0956.6055.9556.294.96M
International Business MachinesIBM161.05162.29160.16161.944.41M
BoeingBA151.00151.89150.45150.854.33M
Walt Disney & Co.DIS104.67105.14103.96104.084.16M
UnitedHealth GroupUNH113.77114.25113.41113.634.02M
Bristol-Myers SquibbBMY61.2461.5560.8760.923.99M
AlphabetGOOGL558.15569.42557.03562.633.42M
Berkshire HathawayBRK.B148.22148.32147.05147.413.38M
United TechnologiesUTX122.55122.85121.79121.913.09M
Union PacificUNP121.15121.40120.19120.262.78M
AmazonAMZN384.00385.99379.79380.162.53M
AmgenAMGN159.10159.24157.20157.722.47M
VisaV273.47274.19271.31271.311.99M
3MMMM169.66169.75168.56168.651.95M
Exchange Rates of February 27, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.120 USD
US DollarJapanese Yen1 USD = 119.560 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.543 USD
US DollarAustralian Dollar1 USD = 1.281 AUD1 AUD = 0.781 USD
US DollarCanadian Dollar1 USD = 1.251 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.258 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.947 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.343 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 133.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.379 EUR
EuroAustralian Dollar1 EUR = 1.433 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.067 CHF1 CHF = 0.938 EUR
EuroChinese Yuan1 EUR = 7.005 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 16.773 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.330 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.157 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.981 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.430 JPY
Pound SterlingAustralian Dollar1 GBP = 1.975 AUD1 AUD = 0.506 GBP
Pound SterlingCanadian Dollar1 GBP = 1.926 CAD1 CAD = 0.519 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.661 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 23.136 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.870 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 4.889 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 11.697 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.505 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.314 CAD
Canadian DollarChinese Yuan1 CAD = 5.000 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 11.971 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.658 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.556 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 15.719 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.747 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.331 SEK1 SEK = 0.751 CNY

See what else happened on February 27, 2015