Financial news on February 27, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 130,00 130,57 128,24 128,46 62M
General Electric GE 25,83 26,27 25,75 25,99 51.5M
Microsoft MSFT 44,13 44,20 43,66 43,85 33.8M
Facebook FB 80,68 81,23 78,62 78,97 30.7M
HP Inc. HPQ 33,98 34,99 33,92 34,84 29.5M
Cisco Systems CSCO 29,89 29,91 29,38 29,51 29.1M
Coca-Cola KO 42,52 43,66 42,47 43,30 28.3M
Intel INTC 33,63 33,64 33,21 33,25 24.4M
Pfizer PFE 34,44 34,66 34,29 34,32 24.4M
AT&T Inc. T 34,42 34,58 34,38 34,56 19.9M
Verizon Communications VZ 49,22 49,66 49,05 49,45 17.6M
JPMorgan Chase JPM 61,13 61,92 61,13 61,28 15.2M
ExxonMobil XOM 88,89 89,28 88,34 88,54 13.1M
Merck MRK 58,89 59,06 58,49 58,54 13.1M
Wells Fargo & Co. WFC 54,82 55,28 54,79 54,79 12.9M
General Motors GM 37,38 37,45 37,11 37,31 10.5M
Comcast CMCSA 59,32 59,48 58,96 59,38 9.76M
Oracle Corp. ORCL 43,77 44,11 43,68 43,82 9.55M
Johnson & Johnson JNJ 103,04 103,33 102,48 102,51 8.5M
Gilead Sciences GILD 104,28 104,34 102,71 103,53 7.94M
Schlumberger SLB 83,97 84,76 83,97 84,16 7.84M
Procter & Gamble PG 85,02 85,38 84,57 85,13 7.69M
McDonald's MCD 99,17 99,30 98,49 98,90 7.55M
ConocoPhillips COP 66,00 66,10 65,13 65,20 6.96M
Pepsico PEP 99,22 99,37 98,97 98,98 6.46M
Chevron CVX 107,52 107,73 106,57 106,68 6.4M
Wal-Mart Stores WMT 83,72 84,16 83,40 83,93 5.88M
Abbott Laboratories ABT 47,48 47,88 47,37 47,37 5.81M
Home Depot HD 115,19 115,67 114,56 114,75 5.73M
Altria MO 56,09 56,60 55,95 56,29 4.96M
International Business Machines IBM 161,05 162,29 160,16 161,94 4.41M
Boeing BA 151,00 151,89 150,45 150,85 4.33M
Walt Disney & Co. DIS 104,67 105,14 103,96 104,08 4.16M
UnitedHealth Group UNH 113,77 114,25 113,41 113,63 4.02M
Bristol-Myers Squibb BMY 61,24 61,55 60,87 60,92 3.99M
Alphabet GOOGL 558,15 569,42 557,03 562,63 3.42M
Berkshire Hathaway BRK.B 148,22 148,32 147,05 147,41 3.38M
United Technologies UTX 122,55 122,85 121,79 121,91 3.09M
Union Pacific UNP 121,15 121,40 120,19 120,26 2.78M
Amazon AMZN 384,00 385,99 379,79 380,16 2.53M
Amgen AMGN 159,10 159,24 157,20 157,72 2.47M
Visa V 273,47 274,19 271,31 271,31 1.99M
3M MMM 169,66 169,75 168,56 168,65 1.95M
Exchange Rates of February 27, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,893 EUR 1 EUR = 1,120 USD
US Dollar Japanese Yen 1 USD = 119,560 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,648 GBP 1 GBP = 1,543 USD
US Dollar Australian Dollar 1 USD = 1,281 AUD 1 AUD = 0,781 USD
US Dollar Canadian Dollar 1 USD = 1,251 CAD 1 CAD = 0,799 USD
US Dollar Swiss Franc 1 USD = 0,954 CHF 1 CHF = 1,048 USD
US Dollar Chinese Yuan 1 USD = 6,258 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 14,947 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 8,343 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 133,810 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,725 GBP 1 GBP = 1,379 EUR
Euro Australian Dollar 1 EUR = 1,433 AUD 1 AUD = 0,698 EUR
Euro Canadian Dollar 1 EUR = 1,400 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,938 EUR
Euro Chinese Yuan 1 EUR = 7,005 CNY 1 CNY = 0,143 EUR
Euro Mexican Peso 1 EUR = 16,773 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,330 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 93,458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,157 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 7,981 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,430 JPY
Pound Sterling Australian Dollar 1 GBP = 1,975 AUD 1 AUD = 0,506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,926 CAD 1 CAD = 0,519 GBP
Pound Sterling Swiss Franc 1 GBP = 1,471 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,661 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 23,136 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,870 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,976 CAD 1 CAD = 1,025 AUD
Australian Dollar Swiss Franc 1 AUD = 0,744 CHF 1 CHF = 1,344 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,889 CNY 1 CNY = 0,205 AUD
Australian Dollar Mexican Peso 1 AUD = 11,697 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,505 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,761 CHF 1 CHF = 1,314 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,000 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11,971 MXN 1 MXN = 0,084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,658 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,556 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 15,719 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 8,747 SEK 1 SEK = 0,114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,331 SEK 1 SEK = 0,751 CNY

See what else happened on February 27, 2015