Financial news on January 27th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.73 | 54.94 | 51.85 | 53.55 | 73.9M | |
| General Electric | GE | 25.26 | 25.29 | 24.90 | 25.07 | 60.5M |
| Cisco Systems | CSCO | 21.77 | 22.11 | 21.76 | 22.00 | 60.5M |
| Microsoft | MSFT | 36.87 | 36.89 | 35.98 | 36.03 | 44.4M |
| General Motors | GM | 36.80 | 37.28 | 36.06 | 36.76 | 33.9M |
| Pfizer | PFE | 30.04 | 30.25 | 29.66 | 29.66 | 33.1M |
| AT&T Inc. | T | 33.53 | 33.75 | 33.43 | 33.51 | 32.8M |
| Intel | INTC | 24.77 | 24.99 | 24.66 | 24.72 | 32.6M |
| Merck | MRK | 52.86 | 54.10 | 52.53 | 52.53 | 31M |
| JPMorgan Chase | JPM | 55.08 | 55.80 | 54.69 | 55.09 | 23.9M |
| Verizon Communications | VZ | 47.71 | 48.36 | 47.41 | 47.69 | 21.4M |
| Wells Fargo & Co. | WFC | 45.53 | 45.88 | 45.23 | 45.53 | 21.3M |
| Apple | AAPL | 550.07 | 554.80 | 545.75 | 550.50 | 19.8M |
| Bristol-Myers Squibb | BMY | 51.08 | 51.09 | 49.45 | 49.72 | 19.7M |
| Oracle Corp. | ORCL | 37.26 | 37.37 | 36.49 | 36.49 | 19.1M |
| Comcast | CMCSA | 52.51 | 53.87 | 51.85 | 52.49 | 19M |
| HP Inc. | HPQ | 28.53 | 29.09 | 28.38 | 28.60 | 15.9M |
| Coca-Cola | KO | 38.82 | 38.98 | 38.71 | 38.73 | 14.6M |
| Gilead Sciences | GILD | 80.76 | 80.76 | 77.59 | 78.86 | 13.6M |
| ExxonMobil | XOM | 95.08 | 95.58 | 94.75 | 94.92 | 12.5M |
| Altria | MO | 37.32 | 37.32 | 36.70 | 36.83 | 10.8M |
| Procter & Gamble | PG | 79.24 | 79.30 | 78.42 | 78.47 | 10.4M |
| Abbott Laboratories | ABT | 36.68 | 36.83 | 36.13 | 36.30 | 9.13M |
| Wal-Mart Stores | WMT | 74.13 | 74.37 | 73.83 | 74.15 | 9.09M |
| Alphabet | GOOGL | 1126.10 | 1126.50 | 1082.27 | 1101.23 | 8.7M |
| Johnson & Johnson | JNJ | 90.30 | 90.76 | 89.85 | 89.94 | 8.69M |
| United Technologies | UTX | 111.88 | 114.81 | 111.57 | 113.79 | 7.66M |
| Walt Disney & Co. | DIS | 72.47 | 72.91 | 71.72 | 72.25 | 7.42M |
| McDonald's | MCD | 94.29 | 94.68 | 93.92 | 94.07 | 6.61M |
| Home Depot | HD | 78.86 | 79.17 | 78.52 | 78.94 | 6.59M |
| Chevron | CVX | 116.26 | 117.25 | 115.88 | 116.43 | 6.18M |
| Schlumberger | SLB | 88.30 | 88.62 | 86.90 | 87.91 | 6.07M |
| Pepsico | PEP | 81.43 | 82.77 | 81.42 | 82.06 | 5.81M |
| ConocoPhillips | COP | 66.28 | 66.60 | 65.64 | 65.86 | 5.38M |
| International Business Machines | IBM | 179.61 | 179.65 | 177.66 | 177.90 | 5.21M |
| Berkshire Hathaway | BRK.B | 111.92 | 112.28 | 111.13 | 111.50 | 5.17M |
| Boeing | BA | 136.70 | 138.46 | 135.65 | 137.36 | 5.06M |
| Visa | V | 222.07 | 222.07 | 215.12 | 216.22 | 4.87M |
| UnitedHealth Group | UNH | 71.31 | 72.20 | 71.14 | 71.65 | 4.23M |
| Amgen | AMGN | 119.25 | 119.83 | 117.42 | 118.52 | 4.13M |
| Amazon | AMZN | 390.50 | 394.10 | 380.49 | 386.28 | 3.94M |
| 3M | MMM | 130.02 | 130.59 | 128.66 | 128.96 | 3.31M |
| Union Pacific | UNP | 172.06 | 172.53 | 170.30 | 171.21 | 2.73M |
Exchange Rates of January 27th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.540 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.048 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 140.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.269 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.588 GBP | 1 GBP = 1.702 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.115 AUD | 1 AUD = 0.897 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.083 CAD | 1 CAD = 0.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.898 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.843 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.486 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.027 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.783 CHF | 1 CHF = 1.277 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.289 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.806 CHF | 1 CHF = 1.241 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.442 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.742 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 27th, 2014