Financial news on July 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82.25 86.13 81.75 86.06 21.1M
Microsoft MSFT 113.12 116.75 110.69 116.75 14.7M
Boeing BA 40.25 40.25 37.94 39.00 12.9M
Cisco Systems CSCO 96.50 97.94 95.25 97.50 11.3M
Altria MO 41.63 42.44 41.63 42.31 9.07M
Oracle Corp. ORCL 24.31 26.69 24.25 26.69 7.58M
Home Depot HD 44.13 45.25 42.88 43.88 4.96M
Amazon AMZN 119.10 127.40 115.60 125.60 4.81M
General Electric GE 91.00 92.75 90.37 92.00 4.35M
Walt Disney & Co. DIS 36.63 36.69 36.00 36.63 3.91M
International Business Machines IBM 123.75 125.75 122.25 125.50 3.67M
Pfizer PFE 113.00 114.80 111.60 114.30 3.65M
Schlumberger SLB 60.31 62.38 60.31 62.38 3.5M
Amgen AMGN 74.88 75.50 73.75 74.56 3.35M
Pepsico PEP 39.88 40.13 39.50 40.00 3.33M
JPMorgan Chase JPM 72.12 74.75 72.06 73.75 2.99M
Abbott Laboratories ABT 43.31 43.88 42.88 43.56 2.95M
AT&T Inc. T 42.50 43.06 41.50 41.63 2.94M
Wal-Mart Stores WMT 63.50 63.94 62.56 63.88 2.92M
Verizon Communications VZ 45.19 46.06 44.75 45.00 2.91M
Coca-Cola KO 83.19 85.75 82.50 84.94 2.89M
ExxonMobil XOM 70.00 71.50 69.81 71.44 2.73M
Merck MRK 125.00 127.10 124.50 125.10 2.69M
Chevron CVX 82.81 85.50 82.63 85.50 2.49M
HP Inc. HPQ 57.00 57.94 56.19 57.44 2.33M
Johnson & Johnson JNJ 75.81 77.44 75.63 77.00 2.09M
Apple AAPL 34.25 34.88 33.25 34.44 1.91M
Bristol-Myers Squibb BMY 115.80 119.40 115.30 117.90 1.68M
Procter & Gamble PG 87.00 90.13 86.63 89.44 1.68M
Wells Fargo & Co. WFC 36.15 37.10 35.81 36.82 1.29M
McDonald's MCD 67.00 67.81 66.31 67.75 1.25M
3M MMM 77.31 78.38 75.88 78.38 1.23M
Union Pacific UNP 40.44 41.25 40.38 41.06 1.16M
Comcast CMCSA 44.25 44.38 42.50 43.06 985K
UnitedHealth Group UNH 56.50 58.19 56.06 56.50 844K
ConocoPhillips COP 46.50 46.50 45.25 45.81 696K
United Technologies UTX 94.75 97.50 93.75 97.31 690K
Gilead Sciences GILD 22.88 22.88 21.50 22.50 539K
Berkshire Hathaway BRK.B 2390.00 2392.00 2341.00 2364.00 10.9K

See what else happened on July 27, 1998