Financial news on July 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.25 | 86.13 | 81.75 | 86.06 | 21.1M |
| Microsoft | MSFT | 113.12 | 116.75 | 110.69 | 116.75 | 14.7M |
| Boeing | BA | 40.25 | 40.25 | 37.94 | 39.00 | 12.9M |
| Cisco Systems | CSCO | 96.50 | 97.94 | 95.25 | 97.50 | 11.3M |
| Altria | MO | 41.63 | 42.44 | 41.63 | 42.31 | 9.07M |
| Oracle Corp. | ORCL | 24.31 | 26.69 | 24.25 | 26.69 | 7.58M |
| Home Depot | HD | 44.13 | 45.25 | 42.88 | 43.88 | 4.96M |
| Amazon | AMZN | 119.10 | 127.40 | 115.60 | 125.60 | 4.81M |
| General Electric | GE | 91.00 | 92.75 | 90.37 | 92.00 | 4.35M |
| Walt Disney & Co. | DIS | 36.63 | 36.69 | 36.00 | 36.63 | 3.91M |
| International Business Machines | IBM | 123.75 | 125.75 | 122.25 | 125.50 | 3.67M |
| Pfizer | PFE | 113.00 | 114.80 | 111.60 | 114.30 | 3.65M |
| Schlumberger | SLB | 60.31 | 62.38 | 60.31 | 62.38 | 3.5M |
| Amgen | AMGN | 74.88 | 75.50 | 73.75 | 74.56 | 3.35M |
| Pepsico | PEP | 39.88 | 40.13 | 39.50 | 40.00 | 3.33M |
| JPMorgan Chase | JPM | 72.12 | 74.75 | 72.06 | 73.75 | 2.99M |
| Abbott Laboratories | ABT | 43.31 | 43.88 | 42.88 | 43.56 | 2.95M |
| AT&T Inc. | T | 42.50 | 43.06 | 41.50 | 41.63 | 2.94M |
| Wal-Mart Stores | WMT | 63.50 | 63.94 | 62.56 | 63.88 | 2.92M |
| Verizon Communications | VZ | 45.19 | 46.06 | 44.75 | 45.00 | 2.91M |
| Coca-Cola | KO | 83.19 | 85.75 | 82.50 | 84.94 | 2.89M |
| ExxonMobil | XOM | 70.00 | 71.50 | 69.81 | 71.44 | 2.73M |
| Merck | MRK | 125.00 | 127.10 | 124.50 | 125.10 | 2.69M |
| Chevron | CVX | 82.81 | 85.50 | 82.63 | 85.50 | 2.49M |
| HP Inc. | HPQ | 57.00 | 57.94 | 56.19 | 57.44 | 2.33M |
| Johnson & Johnson | JNJ | 75.81 | 77.44 | 75.63 | 77.00 | 2.09M |
| Apple | AAPL | 34.25 | 34.88 | 33.25 | 34.44 | 1.91M |
| Bristol-Myers Squibb | BMY | 115.80 | 119.40 | 115.30 | 117.90 | 1.68M |
| Procter & Gamble | PG | 87.00 | 90.13 | 86.63 | 89.44 | 1.68M |
| Wells Fargo & Co. | WFC | 36.15 | 37.10 | 35.81 | 36.82 | 1.29M |
| McDonald's | MCD | 67.00 | 67.81 | 66.31 | 67.75 | 1.25M |
| 3M | MMM | 77.31 | 78.38 | 75.88 | 78.38 | 1.23M |
| Union Pacific | UNP | 40.44 | 41.25 | 40.38 | 41.06 | 1.16M |
| Comcast | CMCSA | 44.25 | 44.38 | 42.50 | 43.06 | 985K |
| UnitedHealth Group | UNH | 56.50 | 58.19 | 56.06 | 56.50 | 844K |
| ConocoPhillips | COP | 46.50 | 46.50 | 45.25 | 45.81 | 696K |
| United Technologies | UTX | 94.75 | 97.50 | 93.75 | 97.31 | 690K |
| Gilead Sciences | GILD | 22.88 | 22.88 | 21.50 | 22.50 | 539K |
| Berkshire Hathaway | BRK.B | 2390.00 | 2392.00 | 2341.00 | 2364.00 | 10.9K |
See what else happened on July 27th, 1998