Financial news on June 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.76 13.89 13.10 13.82 81.1M
Oracle Corp. ORCL 9.35 9.70 9.11 9.68 80.2M
Intel INTC 18.90 18.96 17.87 18.65 72.6M
Microsoft MSFT 54.60 54.94 52.86 54.92 47.9M
General Electric GE 29.70 30.00 28.74 29.90 33.2M
Altria MO 45.35 80.00 40.35 42.87 27.3M
Pfizer PFE 35.40 36.96 35.02 36.75 23.1M
Amgen AMGN 41.50 41.85 40.48 41.49 14.9M
AT&T Inc. T 29.20 30.15 28.19 30.15 13.4M
HP Inc. HPQ 14.97 15.18 14.60 15.18 13.3M
Walt Disney & Co. DIS 19.40 19.40 18.45 19.05 12.8M
ExxonMobil XOM 39.74 40.25 39.30 40.25 11.1M
Home Depot HD 37.45 37.59 36.00 37.20 10.9M
International Business Machines IBM 71.20 72.15 69.10 71.90 10.6M
Verizon Communications VZ 38.30 39.30 36.69 39.23 10.3M
Abbott Laboratories ABT 37.85 39.32 37.65 39.15 10.1M
Johnson & Johnson JNJ 54.14 54.48 53.20 54.41 9.81M
JPMorgan Chase JPM 32.05 33.00 31.40 32.72 9.73M
Wal-Mart Stores WMT 55.80 57.70 55.05 57.70 8.55M
Bristol-Myers Squibb BMY 25.90 26.49 25.01 26.21 6.74M
Merck MRK 50.30 51.00 49.49 50.88 6.43M
Amazon AMZN 16.11 16.47 15.30 15.86 6.19M
Wells Fargo & Co. WFC 49.75 50.16 49.34 50.16 5.89M
Coca-Cola KO 55.79 56.45 54.83 56.09 5.86M
McDonald's MCD 28.73 28.86 28.22 28.67 5.16M
Pepsico PEP 49.15 49.20 48.00 48.60 5.1M
Procter & Gamble PG 91.65 92.46 89.55 92.24 4.76M
Apple AAPL 16.79 17.27 16.42 17.06 4.49M
Gilead Sciences GILD 33.15 33.50 31.56 32.48 3.91M
Boeing BA 43.00 44.88 42.96 44.80 3.38M
United Technologies UTX 65.25 66.90 64.82 66.90 2.83M
Schlumberger SLB 48.80 48.99 47.25 47.84 2.72M
UnitedHealth Group UNH 91.01 92.00 89.35 91.95 2.45M
Chevron CVX 86.25 87.77 86.05 87.63 2.31M
3M MMM 122.60 125.20 121.90 125.20 1.97M
ConocoPhillips COP 57.74 57.93 56.76 57.88 1.95M
Union Pacific UNP 61.60 62.31 61.40 62.18 1.17M
Comcast CMCSA 24.12 24.19 21.51 23.35 376K
Berkshire Hathaway BRK.B 2284.00 2304.00 2220.00 2257.00 12.2K
Exchange Rates of June 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.513 CAD 1 CAD = 0.661 USD
US Dollar Swiss Franc 1 USD = 1.489 CHF 1 CHF = 0.671 USD
Euro Japanese Yen 1 EUR = 118.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.647 GBP 1 GBP = 1.546 EUR
Euro Australian Dollar 1 EUR = 1.760 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.721 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.310 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.849 CAD 1 CAD = 1.178 AUD
Australian Dollar Swiss Franc 1 AUD = 0.837 CHF 1 CHF = 1.195 AUD

See what else happened on June 27, 2002