Financial news on June 27th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.76 | 13.89 | 13.10 | 13.82 | 81.1M |
| Oracle Corp. | ORCL | 9.35 | 9.70 | 9.11 | 9.68 | 80.2M |
| Intel | INTC | 18.90 | 18.96 | 17.87 | 18.65 | 72.6M |
| Microsoft | MSFT | 54.60 | 54.94 | 52.86 | 54.92 | 47.9M |
| General Electric | GE | 29.70 | 30.00 | 28.74 | 29.90 | 33.2M |
| Altria | MO | 45.35 | 80.00 | 40.35 | 42.87 | 27.3M |
| Pfizer | PFE | 35.40 | 36.96 | 35.02 | 36.75 | 23.1M |
| Amgen | AMGN | 41.50 | 41.85 | 40.48 | 41.49 | 14.9M |
| AT&T Inc. | T | 29.20 | 30.15 | 28.19 | 30.15 | 13.4M |
| HP Inc. | HPQ | 14.97 | 15.18 | 14.60 | 15.18 | 13.3M |
| Walt Disney & Co. | DIS | 19.40 | 19.40 | 18.45 | 19.05 | 12.8M |
| ExxonMobil | XOM | 39.74 | 40.25 | 39.30 | 40.25 | 11.1M |
| Home Depot | HD | 37.45 | 37.59 | 36.00 | 37.20 | 10.9M |
| International Business Machines | IBM | 71.20 | 72.15 | 69.10 | 71.90 | 10.6M |
| Verizon Communications | VZ | 38.30 | 39.30 | 36.69 | 39.23 | 10.3M |
| Abbott Laboratories | ABT | 37.85 | 39.32 | 37.65 | 39.15 | 10.1M |
| Johnson & Johnson | JNJ | 54.14 | 54.48 | 53.20 | 54.41 | 9.81M |
| JPMorgan Chase | JPM | 32.05 | 33.00 | 31.40 | 32.72 | 9.73M |
| Wal-Mart Stores | WMT | 55.80 | 57.70 | 55.05 | 57.70 | 8.55M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.49 | 25.01 | 26.21 | 6.74M |
| Merck | MRK | 50.30 | 51.00 | 49.49 | 50.88 | 6.43M |
| Amazon | AMZN | 16.11 | 16.47 | 15.30 | 15.86 | 6.19M |
| Wells Fargo & Co. | WFC | 49.75 | 50.16 | 49.34 | 50.16 | 5.89M |
| Coca-Cola | KO | 55.79 | 56.45 | 54.83 | 56.09 | 5.86M |
| McDonald's | MCD | 28.73 | 28.86 | 28.22 | 28.67 | 5.16M |
| Pepsico | PEP | 49.15 | 49.20 | 48.00 | 48.60 | 5.1M |
| Procter & Gamble | PG | 91.65 | 92.46 | 89.55 | 92.24 | 4.76M |
| Apple | AAPL | 16.79 | 17.27 | 16.42 | 17.06 | 4.49M |
| Gilead Sciences | GILD | 33.15 | 33.50 | 31.56 | 32.48 | 3.91M |
| Boeing | BA | 43.00 | 44.88 | 42.96 | 44.80 | 3.38M |
| United Technologies | UTX | 65.25 | 66.90 | 64.82 | 66.90 | 2.83M |
| Schlumberger | SLB | 48.80 | 48.99 | 47.25 | 47.84 | 2.72M |
| UnitedHealth Group | UNH | 91.01 | 92.00 | 89.35 | 91.95 | 2.45M |
| Chevron | CVX | 86.25 | 87.77 | 86.05 | 87.63 | 2.31M |
| 3M | MMM | 122.60 | 125.20 | 121.90 | 125.20 | 1.97M |
| ConocoPhillips | COP | 57.74 | 57.93 | 56.76 | 57.88 | 1.95M |
| Union Pacific | UNP | 61.60 | 62.31 | 61.40 | 62.18 | 1.17M |
| Comcast | CMCSA | 24.12 | 24.19 | 21.51 | 23.35 | 376K |
| Berkshire Hathaway | BRK.B | 2284.00 | 2304.00 | 2220.00 | 2257.00 | 12.2K |
Exchange Rates of June 27th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.513 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.489 CHF | 1 CHF = 0.671 USD |
| Euro | Japanese Yen | 1 EUR = 118.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.647 GBP | 1 GBP = 1.546 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.721 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.195 AUD |
See what else happened on June 27th, 2002