Financial news on June 27, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.7613.8913.1013.8281.1M
Oracle Corp.ORCL9.359.709.119.6880.2M
IntelINTC18.9018.9617.8718.6572.6M
MicrosoftMSFT54.6054.9452.8654.9247.9M
General ElectricGE29.7030.0028.7429.9033.2M
AltriaMO45.3580.0040.3542.8727.3M
PfizerPFE35.4036.9635.0236.7523.1M
AmgenAMGN41.5041.8540.4841.4914.9M
AT&T Inc.T29.2030.1528.1930.1513.4M
HP Inc.HPQ14.9715.1814.6015.1813.3M
Walt Disney & Co.DIS19.4019.4018.4519.0512.8M
ExxonMobilXOM39.7440.2539.3040.2511.1M
Home DepotHD37.4537.5936.0037.2010.9M
International Business MachinesIBM71.2072.1569.1071.9010.6M
Verizon CommunicationsVZ38.3039.3036.6939.2310.3M
Abbott LaboratoriesABT37.8539.3237.6539.1510.1M
Johnson & JohnsonJNJ54.1454.4853.2054.419.81M
JPMorgan ChaseJPM32.0533.0031.4032.729.73M
Wal-Mart StoresWMT55.8057.7055.0557.708.55M
Bristol-Myers SquibbBMY25.9026.4925.0126.216.74M
MerckMRK50.3051.0049.4950.886.43M
AmazonAMZN16.1116.4715.3015.866.19M
Wells Fargo & Co.WFC49.7550.1649.3450.165.89M
Coca-ColaKO55.7956.4554.8356.095.86M
McDonald'sMCD28.7328.8628.2228.675.16M
PepsicoPEP49.1549.2048.0048.605.1M
Procter & GamblePG91.6592.4689.5592.244.76M
AppleAAPL16.7917.2716.4217.064.49M
Gilead SciencesGILD33.1533.5031.5632.483.91M
BoeingBA43.0044.8842.9644.803.38M
United TechnologiesUTX65.2566.9064.8266.902.83M
SchlumbergerSLB48.8048.9947.2547.842.72M
UnitedHealth GroupUNH91.0192.0089.3591.952.45M
ChevronCVX86.2587.7786.0587.632.31M
3MMMM122.60125.20121.90125.201.97M
ConocoPhillipsCOP57.7457.9356.7657.881.95M
Union PacificUNP61.6062.3161.4062.181.17M
ComcastCMCSA24.1224.1921.5123.35376K
Berkshire HathawayBRK.B2284.002304.002220.002257.0012.2K
Exchange Rates of June 27, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.410 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.513 CAD1 CAD = 0.661 USD
US DollarSwiss Franc1 USD = 1.489 CHF1 CHF = 0.671 USD
EuroJapanese Yen1 EUR = 118.010 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.647 GBP1 GBP = 1.546 EUR
EuroAustralian Dollar1 EUR = 1.760 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.721 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.310 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.837 CHF1 CHF = 1.195 AUD

See what else happened on June 27, 2002