Financial news on June 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0725.2525.0325.0561.6M
Cisco SystemsCSCO19.3019.3119.0119.0348.6M
IntelINTC26.1526.2625.8225.8647.2M
AlphabetGOOGL298.90304.47293.86304.1035.6M
Oracle Corp.ORCL12.5012.6312.5012.5429.6M
PfizerPFE28.3728.4027.9428.0824.5M
General ElectricGE34.7234.8634.5934.6123.4M
AppleAAPL36.8438.1036.6837.1021.4M
ExxonMobilXOM58.3359.4058.3259.3015.5M
ComcastCMCSA31.0531.4931.0031.1510.1M
ConocoPhillipsCOP58.9059.9058.7659.529.55M
Verizon CommunicationsVZ34.5234.8034.3834.389.25M
JPMorgan ChaseJPM35.5835.7735.5235.598.56M
Wal-Mart StoresWMT47.3747.7047.3647.527.98M
MerckMRK30.4030.8830.4030.507.23M
HP Inc.HPQ23.7023.7523.3323.517.12M
AT&T Inc.T23.4223.7023.4023.577M
Walt Disney & Co.DIS26.0426.1525.4725.636.92M
Johnson & JohnsonJNJ65.5265.9165.4965.656.9M
ChevronCVX56.8757.8056.8757.256.89M
BoeingBA60.3561.8159.7061.766.83M
AmgenAMGN61.2961.8861.0061.086.59M
International Business MachinesIBM74.0174.7773.5073.886.49M
Procter & GamblePG52.7953.0452.4452.676.3M
Abbott LaboratoriesABT49.0049.1448.7848.995.9M
AltriaMO65.1565.5364.9164.975.64M
Home DepotHD38.3538.7838.3538.475.53M
SchlumbergerSLB77.0678.4577.0578.185.06M
Coca-ColaKO42.2543.3442.0842.334.58M
AmazonAMZN34.9135.0534.1734.504.56M
Bristol-Myers SquibbBMY25.2125.2424.8924.904.52M
PepsicoPEP54.1154.3553.7554.283.74M
McDonald'sMCD28.2028.4628.1328.163.51M
Gilead SciencesGILD41.7142.4341.6642.023.48M
United TechnologiesUTX51.7651.8851.1051.523.22M
UnitedHealth GroupUNH51.2851.6351.2051.323.16M
Wells Fargo & Co.WFC60.6760.9960.5460.602.52M
3MMMM75.6876.3275.5075.792.28M
Union PacificUNP64.1264.1262.7263.211.45M
Berkshire HathawayBRK.B2762.002794.002759.002775.0012K
Exchange Rates of June 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.230 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 132.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.580 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.496 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.376 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.249 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.317 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.025 AUD

See what else happened on June 27, 2005