Financial news on June 27, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,07 25,25 25,03 25,05 61.6M
Cisco Systems CSCO 19,30 19,31 19,01 19,03 48.6M
Intel INTC 26,15 26,26 25,82 25,86 47.2M
Alphabet GOOGL 298,90 304,47 293,86 304,10 35.6M
Oracle Corp. ORCL 12,50 12,63 12,50 12,54 29.6M
Pfizer PFE 28,37 28,40 27,94 28,08 24.5M
General Electric GE 34,72 34,86 34,59 34,61 23.4M
Apple AAPL 36,84 38,10 36,68 37,10 21.4M
ExxonMobil XOM 58,33 59,40 58,32 59,30 15.5M
Comcast CMCSA 31,05 31,49 31,00 31,15 10.1M
ConocoPhillips COP 58,90 59,90 58,76 59,52 9.55M
Verizon Communications VZ 34,52 34,80 34,38 34,38 9.25M
JPMorgan Chase JPM 35,58 35,77 35,52 35,59 8.56M
Wal-Mart Stores WMT 47,37 47,70 47,36 47,52 7.98M
Merck MRK 30,40 30,88 30,40 30,50 7.23M
HP Inc. HPQ 23,70 23,75 23,33 23,51 7.12M
AT&T Inc. T 23,42 23,70 23,40 23,57 7M
Walt Disney & Co. DIS 26,04 26,15 25,47 25,63 6.92M
Johnson & Johnson JNJ 65,52 65,91 65,49 65,65 6.9M
Chevron CVX 56,87 57,80 56,87 57,25 6.89M
Boeing BA 60,35 61,81 59,70 61,76 6.83M
Amgen AMGN 61,29 61,88 61,00 61,08 6.59M
International Business Machines IBM 74,01 74,77 73,50 73,88 6.49M
Procter & Gamble PG 52,79 53,04 52,44 52,67 6.3M
Abbott Laboratories ABT 49,00 49,14 48,78 48,99 5.9M
Altria MO 65,15 65,53 64,91 64,97 5.64M
Home Depot HD 38,35 38,78 38,35 38,47 5.53M
Schlumberger SLB 77,06 78,45 77,05 78,18 5.06M
Coca-Cola KO 42,25 43,34 42,08 42,33 4.58M
Amazon AMZN 34,91 35,05 34,17 34,50 4.56M
Bristol-Myers Squibb BMY 25,21 25,24 24,89 24,90 4.52M
Pepsico PEP 54,11 54,35 53,75 54,28 3.74M
McDonald's MCD 28,20 28,46 28,13 28,16 3.51M
Gilead Sciences GILD 41,71 42,43 41,66 42,02 3.48M
United Technologies UTX 51,76 51,88 51,10 51,52 3.22M
UnitedHealth Group UNH 51,28 51,63 51,20 51,32 3.16M
Wells Fargo & Co. WFC 60,67 60,99 60,54 60,60 2.52M
3M MMM 75,68 76,32 75,50 75,79 2.28M
Union Pacific UNP 64,12 64,12 62,72 63,21 1.45M
Berkshire Hathaway BRK.B 2762,00 2794,00 2759,00 2775,00 12K
Exchange Rates of June 27, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,210 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,230 CAD 1 CAD = 0,813 USD
US Dollar Swiss Franc 1 USD = 1,267 CHF 1 CHF = 0,789 USD
Euro Japanese Yen 1 EUR = 132,910 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,665 GBP 1 GBP = 1,503 EUR
Euro Australian Dollar 1 EUR = 1,580 AUD 1 AUD = 0,633 EUR
Euro Canadian Dollar 1 EUR = 1,496 CAD 1 CAD = 0,669 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,376 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,249 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,317 CHF 1 CHF = 0,432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,946 CAD 1 CAD = 1,057 AUD
Australian Dollar Swiss Franc 1 AUD = 0,976 CHF 1 CHF = 1,025 AUD

See what else happened on June 27, 2005