Financial news on June 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.07 | 25.25 | 25.03 | 25.05 | 61.6M |
| Cisco Systems | CSCO | 19.30 | 19.31 | 19.01 | 19.03 | 48.6M |
| Intel | INTC | 26.15 | 26.26 | 25.82 | 25.86 | 47.2M |
| Alphabet | GOOGL | 298.90 | 304.47 | 293.86 | 304.10 | 35.6M |
| Oracle Corp. | ORCL | 12.50 | 12.63 | 12.50 | 12.54 | 29.6M |
| Pfizer | PFE | 28.37 | 28.40 | 27.94 | 28.08 | 24.5M |
| General Electric | GE | 34.72 | 34.86 | 34.59 | 34.61 | 23.4M |
| Apple | AAPL | 36.84 | 38.10 | 36.68 | 37.10 | 21.4M |
| ExxonMobil | XOM | 58.33 | 59.40 | 58.32 | 59.30 | 15.5M |
| Comcast | CMCSA | 31.05 | 31.49 | 31.00 | 31.15 | 10.1M |
| ConocoPhillips | COP | 58.90 | 59.90 | 58.76 | 59.52 | 9.55M |
| Verizon Communications | VZ | 34.52 | 34.80 | 34.38 | 34.38 | 9.25M |
| JPMorgan Chase | JPM | 35.58 | 35.77 | 35.52 | 35.59 | 8.56M |
| Wal-Mart Stores | WMT | 47.37 | 47.70 | 47.36 | 47.52 | 7.98M |
| Merck | MRK | 30.40 | 30.88 | 30.40 | 30.50 | 7.23M |
| HP Inc. | HPQ | 23.70 | 23.75 | 23.33 | 23.51 | 7.12M |
| AT&T Inc. | T | 23.42 | 23.70 | 23.40 | 23.57 | 7M |
| Walt Disney & Co. | DIS | 26.04 | 26.15 | 25.47 | 25.63 | 6.92M |
| Johnson & Johnson | JNJ | 65.52 | 65.91 | 65.49 | 65.65 | 6.9M |
| Chevron | CVX | 56.87 | 57.80 | 56.87 | 57.25 | 6.89M |
| Boeing | BA | 60.35 | 61.81 | 59.70 | 61.76 | 6.83M |
| Amgen | AMGN | 61.29 | 61.88 | 61.00 | 61.08 | 6.59M |
| International Business Machines | IBM | 74.01 | 74.77 | 73.50 | 73.88 | 6.49M |
| Procter & Gamble | PG | 52.79 | 53.04 | 52.44 | 52.67 | 6.3M |
| Abbott Laboratories | ABT | 49.00 | 49.14 | 48.78 | 48.99 | 5.9M |
| Altria | MO | 65.15 | 65.53 | 64.91 | 64.97 | 5.64M |
| Home Depot | HD | 38.35 | 38.78 | 38.35 | 38.47 | 5.53M |
| Schlumberger | SLB | 77.06 | 78.45 | 77.05 | 78.18 | 5.06M |
| Coca-Cola | KO | 42.25 | 43.34 | 42.08 | 42.33 | 4.58M |
| Amazon | AMZN | 34.91 | 35.05 | 34.17 | 34.50 | 4.56M |
| Bristol-Myers Squibb | BMY | 25.21 | 25.24 | 24.89 | 24.90 | 4.52M |
| Pepsico | PEP | 54.11 | 54.35 | 53.75 | 54.28 | 3.74M |
| McDonald's | MCD | 28.20 | 28.46 | 28.13 | 28.16 | 3.51M |
| Gilead Sciences | GILD | 41.71 | 42.43 | 41.66 | 42.02 | 3.48M |
| United Technologies | UTX | 51.76 | 51.88 | 51.10 | 51.52 | 3.22M |
| UnitedHealth Group | UNH | 51.28 | 51.63 | 51.20 | 51.32 | 3.16M |
| Wells Fargo & Co. | WFC | 60.67 | 60.99 | 60.54 | 60.60 | 2.52M |
| 3M | MMM | 75.68 | 76.32 | 75.50 | 75.79 | 2.28M |
| Union Pacific | UNP | 64.12 | 64.12 | 62.72 | 63.21 | 1.45M |
| Berkshire Hathaway | BRK.B | 2762.00 | 2794.00 | 2759.00 | 2775.00 | 12K |
Exchange Rates of June 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| Euro | Japanese Yen | 1 EUR = 132.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.376 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.317 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
See what else happened on June 27th, 2005