Financial news on May 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 78.25 | 79.44 | 77.50 | 78.37 | 28.4M |
| Intel | INTC | 52.25 | 54.38 | 51.75 | 53.13 | 27.5M |
| Oracle Corp. | ORCL | 23.50 | 24.19 | 22.94 | 23.56 | 13M |
| Cisco Systems | CSCO | 108.90 | 110.10 | 106.00 | 108.00 | 12.6M |
| Pfizer | PFE | 100.50 | 105.50 | 100.30 | 103.90 | 9.16M |
| Wal-Mart Stores | WMT | 42.13 | 42.50 | 41.00 | 41.13 | 7.76M |
| Merck | MRK | 66.56 | 68.63 | 66.00 | 66.00 | 7.49M |
| Amazon | AMZN | 119.60 | 120.60 | 114.00 | 114.60 | 6.79M |
| International Business Machines | IBM | 116.69 | 116.87 | 112.62 | 116.00 | 5.28M |
| Wells Fargo & Co. | WFC | 40.13 | 40.94 | 39.00 | 39.25 | 5.19M |
| General Electric | GE | 103.00 | 103.00 | 100.25 | 100.69 | 5.09M |
| Abbott Laboratories | ABT | 44.00 | 45.25 | 43.94 | 44.00 | 4.96M |
| Altria | MO | 39.13 | 39.44 | 38.56 | 38.75 | 4.94M |
| Walt Disney & Co. | DIS | 29.69 | 29.88 | 29.50 | 29.63 | 4.59M |
| ExxonMobil | XOM | 81.87 | 81.87 | 78.62 | 78.81 | 4.37M |
| Pepsico | PEP | 36.13 | 36.88 | 35.75 | 36.00 | 4.35M |
| Amgen | AMGN | 60.81 | 64.19 | 59.75 | 62.81 | 4.19M |
| JPMorgan Chase | JPM | 75.38 | 75.38 | 72.00 | 72.75 | 4.17M |
| Bristol-Myers Squibb | BMY | 65.56 | 68.25 | 65.44 | 65.63 | 4.06M |
| Home Depot | HD | 56.63 | 57.31 | 55.50 | 56.81 | 3.59M |
| Boeing | BA | 41.06 | 42.88 | 40.81 | 41.31 | 3.52M |
| Coca-Cola | KO | 68.38 | 68.69 | 67.38 | 68.13 | 3.23M |
| McDonald's | MCD | 38.50 | 39.06 | 37.75 | 37.94 | 3.21M |
| HP Inc. | HPQ | 91.13 | 92.63 | 91.06 | 92.63 | 3.13M |
| Apple | AAPL | 43.19 | 43.75 | 42.69 | 43.50 | 3.01M |
| Johnson & Johnson | JNJ | 90.44 | 91.25 | 89.63 | 90.25 | 2.8M |
| United Technologies | UTX | 64.06 | 64.13 | 61.81 | 62.19 | 2.6M |
| AT&T Inc. | T | 51.50 | 52.06 | 50.25 | 50.25 | 2.6M |
| Verizon Communications | VZ | 55.06 | 55.63 | 54.06 | 54.06 | 2.47M |
| Procter & Gamble | PG | 94.25 | 96.63 | 93.56 | 94.00 | 2.16M |
| Schlumberger | SLB | 60.63 | 62.06 | 59.13 | 60.00 | 2.06M |
| 3M | MMM | 88.63 | 88.75 | 84.00 | 86.00 | 1.27M |
| Chevron | CVX | 93.50 | 93.50 | 91.94 | 93.00 | 1.12M |
| ConocoPhillips | COP | 52.38 | 52.38 | 51.50 | 51.81 | 1M |
| Union Pacific | UNP | 57.88 | 58.50 | 56.75 | 56.94 | 764K |
| UnitedHealth Group | UNH | 59.00 | 59.50 | 58.50 | 58.88 | 565K |
| Comcast | CMCSA | 35.38 | 35.81 | 34.63 | 35.44 | 217K |
| Gilead Sciences | GILD | 43.00 | 43.00 | 40.94 | 41.88 | 143K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2350.00 | 2285.00 | 2319.00 | 18K |
See what else happened on May 27th, 1999