Financial news on May 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT78,2579,4477,5078,3728.4M
IntelINTC52,2554,3851,7553,1327.5M
Oracle Corp.ORCL23,5024,1922,9423,5613M
Cisco SystemsCSCO108,90110,10106,00108,0012.6M
PfizerPFE100,50105,50100,30103,909.16M
Wal-Mart StoresWMT42,1342,5041,0041,137.76M
MerckMRK66,5668,6366,0066,007.49M
AmazonAMZN119,60120,60114,00114,606.79M
International Business MachinesIBM116,69116,87112,62116,005.28M
Wells Fargo & Co.WFC40,1340,9439,0039,255.19M
General ElectricGE103,00103,00100,25100,695.09M
Abbott LaboratoriesABT44,0045,2543,9444,004.96M
AltriaMO39,1339,4438,5638,754.94M
Walt Disney & Co.DIS29,6929,8829,5029,634.59M
ExxonMobilXOM81,8781,8778,6278,814.37M
PepsicoPEP36,1336,8835,7536,004.35M
AmgenAMGN60,8164,1959,7562,814.19M
JPMorgan ChaseJPM75,3875,3872,0072,754.17M
Bristol-Myers SquibbBMY65,5668,2565,4465,634.06M
Home DepotHD56,6357,3155,5056,813.59M
BoeingBA41,0642,8840,8141,313.52M
Coca-ColaKO68,3868,6967,3868,133.23M
McDonald'sMCD38,5039,0637,7537,943.21M
HP Inc.HPQ91,1392,6391,0692,633.13M
AppleAAPL43,1943,7542,6943,503.01M
Johnson & JohnsonJNJ90,4491,2589,6390,252.8M
United TechnologiesUTX64,0664,1361,8162,192.6M
AT&T Inc.T51,5052,0650,2550,252.6M
Verizon CommunicationsVZ55,0655,6354,0654,062.47M
Procter & GamblePG94,2596,6393,5694,002.16M
SchlumbergerSLB60,6362,0659,1360,002.06M
3MMMM88,6388,7584,0086,001.27M
ChevronCVX93,5093,5091,9493,001.12M
ConocoPhillipsCOP52,3852,3851,5051,811M
Union PacificUNP57,8858,5056,7556,94764K
UnitedHealth GroupUNH59,0059,5058,5058,88565K
ComcastCMCSA35,3835,8134,6335,44217K
Gilead SciencesGILD43,0043,0040,9441,88143K
Berkshire HathawayBRK.B2350,002350,002285,002319,0018K

See what else happened on May 27, 1999