Financial news on May 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 78,25 79,44 77,50 78,37 28.4M
Intel INTC 52,25 54,38 51,75 53,13 27.5M
Oracle Corp. ORCL 23,50 24,19 22,94 23,56 13M
Cisco Systems CSCO 108,90 110,10 106,00 108,00 12.6M
Pfizer PFE 100,50 105,50 100,30 103,90 9.16M
Wal-Mart Stores WMT 42,13 42,50 41,00 41,13 7.76M
Merck MRK 66,56 68,63 66,00 66,00 7.49M
Amazon AMZN 119,60 120,60 114,00 114,60 6.79M
International Business Machines IBM 116,69 116,87 112,62 116,00 5.28M
Wells Fargo & Co. WFC 40,13 40,94 39,00 39,25 5.19M
General Electric GE 103,00 103,00 100,25 100,69 5.09M
Abbott Laboratories ABT 44,00 45,25 43,94 44,00 4.96M
Altria MO 39,13 39,44 38,56 38,75 4.94M
Walt Disney & Co. DIS 29,69 29,88 29,50 29,63 4.59M
ExxonMobil XOM 81,87 81,87 78,62 78,81 4.37M
Pepsico PEP 36,13 36,88 35,75 36,00 4.35M
Amgen AMGN 60,81 64,19 59,75 62,81 4.19M
JPMorgan Chase JPM 75,38 75,38 72,00 72,75 4.17M
Bristol-Myers Squibb BMY 65,56 68,25 65,44 65,63 4.06M
Home Depot HD 56,63 57,31 55,50 56,81 3.59M
Boeing BA 41,06 42,88 40,81 41,31 3.52M
Coca-Cola KO 68,38 68,69 67,38 68,13 3.23M
McDonald's MCD 38,50 39,06 37,75 37,94 3.21M
HP Inc. HPQ 91,13 92,63 91,06 92,63 3.13M
Apple AAPL 43,19 43,75 42,69 43,50 3.01M
Johnson & Johnson JNJ 90,44 91,25 89,63 90,25 2.8M
United Technologies UTX 64,06 64,13 61,81 62,19 2.6M
AT&T Inc. T 51,50 52,06 50,25 50,25 2.6M
Verizon Communications VZ 55,06 55,63 54,06 54,06 2.47M
Procter & Gamble PG 94,25 96,63 93,56 94,00 2.16M
Schlumberger SLB 60,63 62,06 59,13 60,00 2.06M
3M MMM 88,63 88,75 84,00 86,00 1.27M
Chevron CVX 93,50 93,50 91,94 93,00 1.12M
ConocoPhillips COP 52,38 52,38 51,50 51,81 1M
Union Pacific UNP 57,88 58,50 56,75 56,94 764K
UnitedHealth Group UNH 59,00 59,50 58,50 58,88 565K
Comcast CMCSA 35,38 35,81 34,63 35,44 217K
Gilead Sciences GILD 43,00 43,00 40,94 41,88 143K
Berkshire Hathaway BRK.B 2350,00 2350,00 2285,00 2319,00 18K

See what else happened on May 27, 1999