Financial news on May 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT78.2579.4477.5078.3728.4M
IntelINTC52.2554.3851.7553.1327.5M
Oracle Corp.ORCL23.5024.1922.9423.5613M
Cisco SystemsCSCO108.90110.10106.00108.0012.6M
PfizerPFE100.50105.50100.30103.909.16M
Wal-Mart StoresWMT42.1342.5041.0041.137.76M
MerckMRK66.5668.6366.0066.007.49M
AmazonAMZN119.60120.60114.00114.606.79M
International Business MachinesIBM116.69116.87112.62116.005.28M
Wells Fargo & Co.WFC40.1340.9439.0039.255.19M
General ElectricGE103.00103.00100.25100.695.09M
Abbott LaboratoriesABT44.0045.2543.9444.004.96M
AltriaMO39.1339.4438.5638.754.94M
Walt Disney & Co.DIS29.6929.8829.5029.634.59M
ExxonMobilXOM81.8781.8778.6278.814.37M
PepsicoPEP36.1336.8835.7536.004.35M
AmgenAMGN60.8164.1959.7562.814.19M
JPMorgan ChaseJPM75.3875.3872.0072.754.17M
Bristol-Myers SquibbBMY65.5668.2565.4465.634.06M
Home DepotHD56.6357.3155.5056.813.59M
BoeingBA41.0642.8840.8141.313.52M
Coca-ColaKO68.3868.6967.3868.133.23M
McDonald'sMCD38.5039.0637.7537.943.21M
HP Inc.HPQ91.1392.6391.0692.633.13M
AppleAAPL43.1943.7542.6943.503.01M
Johnson & JohnsonJNJ90.4491.2589.6390.252.8M
United TechnologiesUTX64.0664.1361.8162.192.6M
AT&T Inc.T51.5052.0650.2550.252.6M
Verizon CommunicationsVZ55.0655.6354.0654.062.47M
Procter & GamblePG94.2596.6393.5694.002.16M
SchlumbergerSLB60.6362.0659.1360.002.06M
3MMMM88.6388.7584.0086.001.27M
ChevronCVX93.5093.5091.9493.001.12M
ConocoPhillipsCOP52.3852.3851.5051.811M
Union PacificUNP57.8858.5056.7556.94764K
UnitedHealth GroupUNH59.0059.5058.5058.88565K
ComcastCMCSA35.3835.8134.6335.44217K
Gilead SciencesGILD43.0043.0040.9441.88143K
Berkshire HathawayBRK.B2350.002350.002285.002319.0018K

See what else happened on May 27, 1999