Financial news on September 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.85 | 12.00 | 11.04 | 11.24 | 103M |
| Intel | INTC | 20.91 | 21.36 | 19.57 | 20.55 | 58.8M |
| Oracle Corp. | ORCL | 11.97 | 12.32 | 11.77 | 12.04 | 41.6M |
| Microsoft | MSFT | 50.10 | 50.68 | 48.00 | 49.96 | 40.6M |
| General Electric | GE | 35.60 | 36.00 | 35.02 | 35.95 | 21M |
| Pfizer | PFE | 39.00 | 39.86 | 38.78 | 39.75 | 20.6M |
| ExxonMobil | XOM | 36.70 | 38.55 | 36.50 | 38.42 | 13.3M |
| International Business Machines | IBM | 91.30 | 91.50 | 87.49 | 90.00 | 13.2M |
| HP Inc. | HPQ | 16.10 | 16.24 | 15.53 | 16.20 | 11.2M |
| AT&T Inc. | T | 47.35 | 47.45 | 45.65 | 46.25 | 10.7M |
| McDonald's | MCD | 26.95 | 27.00 | 26.43 | 27.00 | 10M |
| Johnson & Johnson | JNJ | 54.23 | 55.04 | 53.77 | 54.48 | 10M |
| Abbott Laboratories | ABT | 49.70 | 51.00 | 49.60 | 50.99 | 9.53M |
| Wal-Mart Stores | WMT | 49.48 | 49.69 | 48.11 | 49.39 | 9.25M |
| Amgen | AMGN | 57.40 | 60.20 | 57.20 | 59.45 | 9.03M |
| Boeing | BA | 33.90 | 34.59 | 32.10 | 34.40 | 9.02M |
| Verizon Communications | VZ | 54.35 | 54.52 | 53.25 | 53.60 | 8.63M |
| Amazon | AMZN | 6.47 | 6.64 | 5.67 | 6.20 | 8.28M |
| Home Depot | HD | 36.10 | 37.10 | 35.50 | 36.90 | 7.94M |
| Walt Disney & Co. | DIS | 17.25 | 17.79 | 17.13 | 17.55 | 7.82M |
| Bristol-Myers Squibb | BMY | 54.70 | 56.00 | 53.56 | 55.80 | 7.5M |
| Altria | MO | 47.23 | 49.00 | 46.80 | 49.00 | 7.31M |
| Merck | MRK | 63.98 | 66.94 | 63.89 | 66.21 | 6.57M |
| JPMorgan Chase | JPM | 33.08 | 33.08 | 31.39 | 32.80 | 6.55M |
| Pepsico | PEP | 47.95 | 48.97 | 47.92 | 48.89 | 6.54M |
| Apple | AAPL | 15.25 | 15.75 | 15.20 | 15.51 | 5.75M |
| Chevron | CVX | 79.15 | 83.50 | 78.76 | 83.50 | 5.73M |
| Coca-Cola | KO | 46.98 | 47.07 | 46.50 | 46.95 | 5.54M |
| Schlumberger | SLB | 42.00 | 43.48 | 40.84 | 43.40 | 4.77M |
| Wells Fargo & Co. | WFC | 43.95 | 44.24 | 43.45 | 43.70 | 4.31M |
| UnitedHealth Group | UNH | 66.49 | 67.20 | 65.80 | 65.99 | 3.57M |
| Procter & Gamble | PG | 71.50 | 72.40 | 71.06 | 72.40 | 3.57M |
| Gilead Sciences | GILD | 54.25 | 57.64 | 53.52 | 56.82 | 3.32M |
| United Technologies | UTX | 44.65 | 45.25 | 43.35 | 45.25 | 3.29M |
| 3M | MMM | 93.38 | 96.50 | 91.70 | 96.31 | 2.24M |
| ConocoPhillips | COP | 50.40 | 52.53 | 50.40 | 52.35 | 2.23M |
| Union Pacific | UNP | 45.70 | 46.25 | 45.10 | 45.60 | 1.59M |
| Comcast | CMCSA | 34.24 | 35.05 | 34.24 | 35.05 | 156K |
| Berkshire Hathaway | BRK.B | 2262.00 | 2324.00 | 2262.00 | 2315.00 | 21.3K |
Exchange Rates of September 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.600 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.614 CHF | 1 CHF = 0.620 USD |
| Euro | Japanese Yen | 1 EUR = 109.740 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.607 EUR |
| Euro | Australian Dollar | 1 EUR = 1.880 AUD | 1 AUD = 0.532 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 3.009 AUD | 1 AUD = 0.332 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.771 CAD | 1 CAD = 1.297 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.784 CHF | 1 CHF = 1.276 AUD |
See what else happened on September 27th, 2001