Financial news on September 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.85 12.00 11.04 11.24 103M
Intel INTC 20.91 21.36 19.57 20.55 58.8M
Oracle Corp. ORCL 11.97 12.32 11.77 12.04 41.6M
Microsoft MSFT 50.10 50.68 48.00 49.96 40.6M
General Electric GE 35.60 36.00 35.02 35.95 21M
Pfizer PFE 39.00 39.86 38.78 39.75 20.6M
ExxonMobil XOM 36.70 38.55 36.50 38.42 13.3M
International Business Machines IBM 91.30 91.50 87.49 90.00 13.2M
HP Inc. HPQ 16.10 16.24 15.53 16.20 11.2M
AT&T Inc. T 47.35 47.45 45.65 46.25 10.7M
McDonald's MCD 26.95 27.00 26.43 27.00 10M
Johnson & Johnson JNJ 54.23 55.04 53.77 54.48 10M
Abbott Laboratories ABT 49.70 51.00 49.60 50.99 9.53M
Wal-Mart Stores WMT 49.48 49.69 48.11 49.39 9.25M
Amgen AMGN 57.40 60.20 57.20 59.45 9.03M
Boeing BA 33.90 34.59 32.10 34.40 9.02M
Verizon Communications VZ 54.35 54.52 53.25 53.60 8.63M
Amazon AMZN 6.47 6.64 5.67 6.20 8.28M
Home Depot HD 36.10 37.10 35.50 36.90 7.94M
Walt Disney & Co. DIS 17.25 17.79 17.13 17.55 7.82M
Bristol-Myers Squibb BMY 54.70 56.00 53.56 55.80 7.5M
Altria MO 47.23 49.00 46.80 49.00 7.31M
Merck MRK 63.98 66.94 63.89 66.21 6.57M
JPMorgan Chase JPM 33.08 33.08 31.39 32.80 6.55M
Pepsico PEP 47.95 48.97 47.92 48.89 6.54M
Apple AAPL 15.25 15.75 15.20 15.51 5.75M
Chevron CVX 79.15 83.50 78.76 83.50 5.73M
Coca-Cola KO 46.98 47.07 46.50 46.95 5.54M
Schlumberger SLB 42.00 43.48 40.84 43.40 4.77M
Wells Fargo & Co. WFC 43.95 44.24 43.45 43.70 4.31M
UnitedHealth Group UNH 66.49 67.20 65.80 65.99 3.57M
Procter & Gamble PG 71.50 72.40 71.06 72.40 3.57M
Gilead Sciences GILD 54.25 57.64 53.52 56.82 3.32M
United Technologies UTX 44.65 45.25 43.35 45.25 3.29M
3M MMM 93.38 96.50 91.70 96.31 2.24M
ConocoPhillips COP 50.40 52.53 50.40 52.35 2.23M
Union Pacific UNP 45.70 46.25 45.10 45.60 1.59M
Comcast CMCSA 34.24 35.05 34.24 35.05 156K
Berkshire Hathaway BRK.B 2262.00 2324.00 2262.00 2315.00 21.3K
Exchange Rates of September 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.600 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.578 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.614 CHF 1 CHF = 0.620 USD
Euro Japanese Yen 1 EUR = 109.740 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.607 EUR
Euro Australian Dollar 1 EUR = 1.880 AUD 1 AUD = 0.532 EUR
Euro Canadian Dollar 1 EUR = 1.452 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Pound Sterling Australian Dollar 1 GBP = 3.009 AUD 1 AUD = 0.332 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.320 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.771 CAD 1 CAD = 1.297 AUD
Australian Dollar Swiss Franc 1 AUD = 0.784 CHF 1 CHF = 1.276 AUD

See what else happened on September 27, 2001