Financial news on September 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.8512.0011.0411.24103M
IntelINTC20.9121.3619.5720.5558.8M
Oracle Corp.ORCL11.9712.3211.7712.0441.6M
MicrosoftMSFT50.1050.6848.0049.9640.6M
General ElectricGE35.6036.0035.0235.9521M
PfizerPFE39.0039.8638.7839.7520.6M
ExxonMobilXOM36.7038.5536.5038.4213.3M
International Business MachinesIBM91.3091.5087.4990.0013.2M
HP Inc.HPQ16.1016.2415.5316.2011.2M
AT&T Inc.T47.3547.4545.6546.2510.7M
McDonald'sMCD26.9527.0026.4327.0010M
Johnson & JohnsonJNJ54.2355.0453.7754.4810M
Abbott LaboratoriesABT49.7051.0049.6050.999.53M
Wal-Mart StoresWMT49.4849.6948.1149.399.25M
AmgenAMGN57.4060.2057.2059.459.03M
BoeingBA33.9034.5932.1034.409.02M
Verizon CommunicationsVZ54.3554.5253.2553.608.63M
AmazonAMZN6.476.645.676.208.28M
Home DepotHD36.1037.1035.5036.907.94M
Walt Disney & Co.DIS17.2517.7917.1317.557.82M
Bristol-Myers SquibbBMY54.7056.0053.5655.807.5M
AltriaMO47.2349.0046.8049.007.31M
MerckMRK63.9866.9463.8966.216.57M
JPMorgan ChaseJPM33.0833.0831.3932.806.55M
PepsicoPEP47.9548.9747.9248.896.54M
AppleAAPL15.2515.7515.2015.515.75M
ChevronCVX79.1583.5078.7683.505.73M
Coca-ColaKO46.9847.0746.5046.955.54M
SchlumbergerSLB42.0043.4840.8443.404.77M
Wells Fargo & Co.WFC43.9544.2443.4543.704.31M
UnitedHealth GroupUNH66.4967.2065.8065.993.57M
Procter & GamblePG71.5072.4071.0672.403.57M
Gilead SciencesGILD54.2557.6453.5256.823.32M
United TechnologiesUTX44.6545.2543.3545.253.29M
3MMMM93.3896.5091.7096.312.24M
ConocoPhillipsCOP50.4052.5350.4052.352.23M
Union PacificUNP45.7046.2545.1045.601.59M
ComcastCMCSA34.2435.0534.2435.05156K
Berkshire HathawayBRK.B2262.002324.002262.002315.0021.3K
Exchange Rates of September 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.600 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.614 CHF1 CHF = 0.620 USD
EuroJapanese Yen1 EUR = 109.740 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.607 EUR
EuroAustralian Dollar1 EUR = 1.880 AUD1 AUD = 0.532 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Pound SterlingAustralian Dollar1 GBP = 3.009 AUD1 AUD = 0.332 GBP
Pound SterlingCanadian Dollar1 GBP = 2.320 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.379 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.771 CAD1 CAD = 1.297 AUD
Australian DollarSwiss Franc1 AUD = 0.784 CHF1 CHF = 1.276 AUD

See what else happened on September 27, 2001