Financial news on September 27, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.3523.5523.0523.3382.5M
FacebookFB50.2951.2849.8651.2481.4M
MicrosoftMSFT32.8833.7532.8733.2755.3M
IntelINTC23.2123.3922.8822.9828.9M
PfizerPFE28.4829.0028.3628.8828.2M
General ElectricGE24.1024.1023.9424.0525.8M
JPMorgan ChaseJPM51.5052.4051.3952.2423M
Wells Fargo & Co.WFC41.5741.7741.5141.5920M
General MotorsGM36.7736.9036.1636.3714.2M
Oracle Corp.ORCL33.6333.9533.5133.7814.1M
AT&T Inc.T34.1134.1533.8233.9814M
Coca-ColaKO38.5738.5838.1538.4012.6M
Abbott LaboratoriesABT33.4533.4533.0533.1411.8M
ExxonMobilXOM86.8587.0186.6186.9010.9M
ComcastCMCSA44.0244.8743.9444.7410.7M
MerckMRK47.5747.9147.2947.7910.5M
Verizon CommunicationsVZ47.4247.4546.6947.0010.3M
HP Inc.HPQ21.2221.4521.0821.1710M
Bristol-Myers SquibbBMY46.5946.7245.9046.208.51M
AppleAAPL483.78484.67480.72482.758.14M
AltriaMO34.8234.9034.5334.717.88M
Procter & GamblePG77.7577.7576.7777.216.55M
Gilead SciencesGILD62.3663.9362.1563.545.63M
Walt Disney & Co.DIS64.9765.4464.6965.195.59M
Johnson & JohnsonJNJ86.8186.9486.4486.735.46M
SchlumbergerSLB88.3189.1088.1288.824.98M
ChevronCVX123.23123.26122.51122.644.52M
Wal-Mart StoresWMT74.3874.4674.0774.364.21M
Home DepotHD75.6576.0975.3875.964.06M
International Business MachinesIBM188.92188.94186.45186.923.91M
UnitedHealth GroupUNH71.7072.1171.5071.993.55M
McDonald'sMCD97.8997.9997.0097.123.53M
PepsicoPEP80.3680.6879.9080.203.43M
ConocoPhillipsCOP70.1670.3869.9270.313.42M
BoeingBA118.51119.17117.79118.742.85M
Berkshire HathawayBRK.B115.30115.41114.51114.852.78M
AlphabetGOOGL874.82877.52871.31876.392.52M
3MMMM119.97120.30119.26120.222.03M
AmgenAMGN112.43114.27112.17113.191.94M
United TechnologiesUTX108.99109.57108.30109.361.85M
VisaV191.99193.71191.81193.051.81M
Union PacificUNP157.42157.70155.73156.591.67M
AmazonAMZN316.92317.21313.35316.011.66M
Exchange Rates of September 27, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.240 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.905 CHF1 CHF = 1.105 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.880 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.838 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.225 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.274 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenAustralian Dollar1 JPY = 1.092 AUD1 AUD = 0.916 JPY
Japanese YenCanadian Dollar1 JPY = 1.048 CAD1 CAD = 0.954 JPY
Japanese YenSwiss Franc1 JPY = 0.922 CHF1 CHF = 1.085 JPY
Pound SterlingAustralian Dollar1 GBP = 1.734 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.665 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.463 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.877 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.959 CAD1 CAD = 1.043 AUD
Australian DollarSwiss Franc1 AUD = 0.841 CHF1 CHF = 1.188 AUD
Australian DollarChinese Yuan1 AUD = 5.702 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.878 CHF1 CHF = 1.139 CAD
Canadian DollarChinese Yuan1 CAD = 5.941 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.754 CNY1 CNY = 0.148 CHF

See what else happened on September 27, 2013