Financial news on September 27, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.35 23.55 23.05 23.33 82.5M
Facebook FB 50.29 51.28 49.86 51.24 81.4M
Microsoft MSFT 32.88 33.75 32.87 33.27 55.3M
Intel INTC 23.21 23.39 22.88 22.98 28.9M
Pfizer PFE 28.48 29.00 28.36 28.88 28.2M
General Electric GE 24.10 24.10 23.94 24.05 25.8M
JPMorgan Chase JPM 51.50 52.40 51.39 52.24 23M
Wells Fargo & Co. WFC 41.57 41.77 41.51 41.59 20M
General Motors GM 36.77 36.90 36.16 36.37 14.2M
Oracle Corp. ORCL 33.63 33.95 33.51 33.78 14.1M
AT&T Inc. T 34.11 34.15 33.82 33.98 14M
Coca-Cola KO 38.57 38.58 38.15 38.40 12.6M
Abbott Laboratories ABT 33.45 33.45 33.05 33.14 11.8M
ExxonMobil XOM 86.85 87.01 86.61 86.90 10.9M
Comcast CMCSA 44.02 44.87 43.94 44.74 10.7M
Merck MRK 47.57 47.91 47.29 47.79 10.5M
Verizon Communications VZ 47.42 47.45 46.69 47.00 10.3M
HP Inc. HPQ 21.22 21.45 21.08 21.17 10M
Bristol-Myers Squibb BMY 46.59 46.72 45.90 46.20 8.51M
Apple AAPL 483.78 484.67 480.72 482.75 8.14M
Altria MO 34.82 34.90 34.53 34.71 7.88M
Procter & Gamble PG 77.75 77.75 76.77 77.21 6.55M
Gilead Sciences GILD 62.36 63.93 62.15 63.54 5.63M
Walt Disney & Co. DIS 64.97 65.44 64.69 65.19 5.59M
Johnson & Johnson JNJ 86.81 86.94 86.44 86.73 5.46M
Schlumberger SLB 88.31 89.10 88.12 88.82 4.98M
Chevron CVX 123.23 123.26 122.51 122.64 4.52M
Wal-Mart Stores WMT 74.38 74.46 74.07 74.36 4.21M
Home Depot HD 75.65 76.09 75.38 75.96 4.06M
International Business Machines IBM 188.92 188.94 186.45 186.92 3.91M
UnitedHealth Group UNH 71.70 72.11 71.50 71.99 3.55M
McDonald's MCD 97.89 97.99 97.00 97.12 3.53M
Pepsico PEP 80.36 80.68 79.90 80.20 3.43M
ConocoPhillips COP 70.16 70.38 69.92 70.31 3.42M
Boeing BA 118.51 119.17 117.79 118.74 2.85M
Berkshire Hathaway BRK.B 115.30 115.41 114.51 114.85 2.78M
Alphabet GOOGL 874.82 877.52 871.31 876.39 2.52M
3M MMM 119.97 120.30 119.26 120.22 2.03M
Amgen AMGN 112.43 114.27 112.17 113.19 1.94M
United Technologies UTX 108.99 109.57 108.30 109.36 1.85M
Visa V 191.99 193.71 191.81 193.05 1.81M
Union Pacific UNP 157.42 157.70 155.73 156.59 1.67M
Amazon AMZN 316.92 317.21 313.35 316.01 1.66M
Exchange Rates of September 27, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.240 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.030 CAD 1 CAD = 0.971 USD
US Dollar Swiss Franc 1 USD = 0.905 CHF 1 CHF = 1.105 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.880 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.838 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.225 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.274 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Australian Dollar 1 JPY = 1.092 AUD 1 AUD = 0.916 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.048 CAD 1 CAD = 0.954 JPY
Japanese Yen Swiss Franc 1 JPY = 0.922 CHF 1 CHF = 1.085 JPY
Pound Sterling Australian Dollar 1 GBP = 1.734 AUD 1 AUD = 0.577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.665 CAD 1 CAD = 0.601 GBP
Pound Sterling Swiss Franc 1 GBP = 1.463 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.877 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.959 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.841 CHF 1 CHF = 1.188 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.702 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.878 CHF 1 CHF = 1.139 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.941 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.754 CNY 1 CNY = 0.148 CHF

See what else happened on September 27, 2013