Financial news on September 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.35 | 23.55 | 23.05 | 23.33 | 82.5M |
| FB | 50.29 | 51.28 | 49.86 | 51.24 | 81.4M | |
| Microsoft | MSFT | 32.88 | 33.75 | 32.87 | 33.27 | 55.3M |
| Intel | INTC | 23.21 | 23.39 | 22.88 | 22.98 | 28.9M |
| Pfizer | PFE | 28.48 | 29.00 | 28.36 | 28.88 | 28.2M |
| General Electric | GE | 24.10 | 24.10 | 23.94 | 24.05 | 25.8M |
| JPMorgan Chase | JPM | 51.50 | 52.40 | 51.39 | 52.24 | 23M |
| Wells Fargo & Co. | WFC | 41.57 | 41.77 | 41.51 | 41.59 | 20M |
| General Motors | GM | 36.77 | 36.90 | 36.16 | 36.37 | 14.2M |
| Oracle Corp. | ORCL | 33.63 | 33.95 | 33.51 | 33.78 | 14.1M |
| AT&T Inc. | T | 34.11 | 34.15 | 33.82 | 33.98 | 14M |
| Coca-Cola | KO | 38.57 | 38.58 | 38.15 | 38.40 | 12.6M |
| Abbott Laboratories | ABT | 33.45 | 33.45 | 33.05 | 33.14 | 11.8M |
| ExxonMobil | XOM | 86.85 | 87.01 | 86.61 | 86.90 | 10.9M |
| Comcast | CMCSA | 44.02 | 44.87 | 43.94 | 44.74 | 10.7M |
| Merck | MRK | 47.57 | 47.91 | 47.29 | 47.79 | 10.5M |
| Verizon Communications | VZ | 47.42 | 47.45 | 46.69 | 47.00 | 10.3M |
| HP Inc. | HPQ | 21.22 | 21.45 | 21.08 | 21.17 | 10M |
| Bristol-Myers Squibb | BMY | 46.59 | 46.72 | 45.90 | 46.20 | 8.51M |
| Apple | AAPL | 483.78 | 484.67 | 480.72 | 482.75 | 8.14M |
| Altria | MO | 34.82 | 34.90 | 34.53 | 34.71 | 7.88M |
| Procter & Gamble | PG | 77.75 | 77.75 | 76.77 | 77.21 | 6.55M |
| Gilead Sciences | GILD | 62.36 | 63.93 | 62.15 | 63.54 | 5.63M |
| Walt Disney & Co. | DIS | 64.97 | 65.44 | 64.69 | 65.19 | 5.59M |
| Johnson & Johnson | JNJ | 86.81 | 86.94 | 86.44 | 86.73 | 5.46M |
| Schlumberger | SLB | 88.31 | 89.10 | 88.12 | 88.82 | 4.98M |
| Chevron | CVX | 123.23 | 123.26 | 122.51 | 122.64 | 4.52M |
| Wal-Mart Stores | WMT | 74.38 | 74.46 | 74.07 | 74.36 | 4.21M |
| Home Depot | HD | 75.65 | 76.09 | 75.38 | 75.96 | 4.06M |
| International Business Machines | IBM | 188.92 | 188.94 | 186.45 | 186.92 | 3.91M |
| UnitedHealth Group | UNH | 71.70 | 72.11 | 71.50 | 71.99 | 3.55M |
| McDonald's | MCD | 97.89 | 97.99 | 97.00 | 97.12 | 3.53M |
| Pepsico | PEP | 80.36 | 80.68 | 79.90 | 80.20 | 3.43M |
| ConocoPhillips | COP | 70.16 | 70.38 | 69.92 | 70.31 | 3.42M |
| Boeing | BA | 118.51 | 119.17 | 117.79 | 118.74 | 2.85M |
| Berkshire Hathaway | BRK.B | 115.30 | 115.41 | 114.51 | 114.85 | 2.78M |
| Alphabet | GOOGL | 874.82 | 877.52 | 871.31 | 876.39 | 2.52M |
| 3M | MMM | 119.97 | 120.30 | 119.26 | 120.22 | 2.03M |
| Amgen | AMGN | 112.43 | 114.27 | 112.17 | 113.19 | 1.94M |
| United Technologies | UTX | 108.99 | 109.57 | 108.30 | 109.36 | 1.85M |
| Visa | V | 191.99 | 193.71 | 191.81 | 193.05 | 1.81M |
| Union Pacific | UNP | 157.42 | 157.70 | 155.73 | 156.59 | 1.67M |
| Amazon | AMZN | 316.92 | 317.21 | 313.35 | 316.01 | 1.66M |
Exchange Rates of September 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.274 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.092 AUD | 1 AUD = 0.916 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.922 CHF | 1 CHF = 1.085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.734 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.188 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.702 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.878 CHF | 1 CHF = 1.139 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.941 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.754 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 27th, 2013