Financial news on September 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23,35 | 23,55 | 23,05 | 23,33 | 82.5M |
| FB | 50,29 | 51,28 | 49,86 | 51,24 | 81.4M | |
| Microsoft | MSFT | 32,88 | 33,75 | 32,87 | 33,27 | 55.3M |
| Intel | INTC | 23,21 | 23,39 | 22,88 | 22,98 | 28.9M |
| Pfizer | PFE | 28,48 | 29,00 | 28,36 | 28,88 | 28.2M |
| General Electric | GE | 24,10 | 24,10 | 23,94 | 24,05 | 25.8M |
| JPMorgan Chase | JPM | 51,50 | 52,40 | 51,39 | 52,24 | 23M |
| Wells Fargo & Co. | WFC | 41,57 | 41,77 | 41,51 | 41,59 | 20M |
| General Motors | GM | 36,77 | 36,90 | 36,16 | 36,37 | 14.2M |
| Oracle Corp. | ORCL | 33,63 | 33,95 | 33,51 | 33,78 | 14.1M |
| AT&T Inc. | T | 34,11 | 34,15 | 33,82 | 33,98 | 14M |
| Coca-Cola | KO | 38,57 | 38,58 | 38,15 | 38,40 | 12.6M |
| Abbott Laboratories | ABT | 33,45 | 33,45 | 33,05 | 33,14 | 11.8M |
| ExxonMobil | XOM | 86,85 | 87,01 | 86,61 | 86,90 | 10.9M |
| Comcast | CMCSA | 44,02 | 44,87 | 43,94 | 44,74 | 10.7M |
| Merck | MRK | 47,57 | 47,91 | 47,29 | 47,79 | 10.5M |
| Verizon Communications | VZ | 47,42 | 47,45 | 46,69 | 47,00 | 10.3M |
| HP Inc. | HPQ | 21,22 | 21,45 | 21,08 | 21,17 | 10M |
| Bristol-Myers Squibb | BMY | 46,59 | 46,72 | 45,90 | 46,20 | 8.51M |
| Apple | AAPL | 483,78 | 484,67 | 480,72 | 482,75 | 8.14M |
| Altria | MO | 34,82 | 34,90 | 34,53 | 34,71 | 7.88M |
| Procter & Gamble | PG | 77,75 | 77,75 | 76,77 | 77,21 | 6.55M |
| Gilead Sciences | GILD | 62,36 | 63,93 | 62,15 | 63,54 | 5.63M |
| Walt Disney & Co. | DIS | 64,97 | 65,44 | 64,69 | 65,19 | 5.59M |
| Johnson & Johnson | JNJ | 86,81 | 86,94 | 86,44 | 86,73 | 5.46M |
| Schlumberger | SLB | 88,31 | 89,10 | 88,12 | 88,82 | 4.98M |
| Chevron | CVX | 123,23 | 123,26 | 122,51 | 122,64 | 4.52M |
| Wal-Mart Stores | WMT | 74,38 | 74,46 | 74,07 | 74,36 | 4.21M |
| Home Depot | HD | 75,65 | 76,09 | 75,38 | 75,96 | 4.06M |
| International Business Machines | IBM | 188,92 | 188,94 | 186,45 | 186,92 | 3.91M |
| UnitedHealth Group | UNH | 71,70 | 72,11 | 71,50 | 71,99 | 3.55M |
| McDonald's | MCD | 97,89 | 97,99 | 97,00 | 97,12 | 3.53M |
| Pepsico | PEP | 80,36 | 80,68 | 79,90 | 80,20 | 3.43M |
| ConocoPhillips | COP | 70,16 | 70,38 | 69,92 | 70,31 | 3.42M |
| Boeing | BA | 118,51 | 119,17 | 117,79 | 118,74 | 2.85M |
| Berkshire Hathaway | BRK.B | 115,30 | 115,41 | 114,51 | 114,85 | 2.78M |
| Alphabet | GOOGL | 874,82 | 877,52 | 871,31 | 876,39 | 2.52M |
| 3M | MMM | 119,97 | 120,30 | 119,26 | 120,22 | 2.03M |
| Amgen | AMGN | 112,43 | 114,27 | 112,17 | 113,19 | 1.94M |
| United Technologies | UTX | 108,99 | 109,57 | 108,30 | 109,36 | 1.85M |
| Visa | V | 191,99 | 193,71 | 191,81 | 193,05 | 1.81M |
| Union Pacific | UNP | 157,42 | 157,70 | 155,73 | 156,59 | 1.67M |
| Amazon | AMZN | 316,92 | 317,21 | 313,35 | 316,01 | 1.66M |
Exchange Rates of September 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,240 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,030 CAD | 1 CAD = 0,971 USD |
| US Dollar | Swiss Franc | 1 USD = 0,905 CHF | 1 CHF = 1,105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,120 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 132,880 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,838 GBP | 1 GBP = 1,194 EUR |
| Euro | Australian Dollar | 1 EUR = 1,451 AUD | 1 AUD = 0,689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,393 CAD | 1 CAD = 0,718 EUR |
| Euro | Swiss Franc | 1 EUR = 1,225 CHF | 1 CHF = 0,817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,274 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,587 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,092 AUD | 1 AUD = 0,916 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,048 CAD | 1 CAD = 0,954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,922 CHF | 1 CHF = 1,085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,734 AUD | 1 AUD = 0,577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,665 CAD | 1 CAD = 0,601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,463 CHF | 1 CHF = 0,683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,877 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,959 CAD | 1 CAD = 1,043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,841 CHF | 1 CHF = 1,188 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,702 CNY | 1 CNY = 0,175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,878 CHF | 1 CHF = 1,139 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,941 CNY | 1 CNY = 0,168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,754 CNY | 1 CNY = 0,148 CHF |
See what else happened on September 27th, 2013