Financial news on December 28th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.84 | 27.03 | 26.80 | 26.95 | 55.1M |
Pfizer | PFE | 26.67 | 27.10 | 26.62 | 26.94 | 42.9M |
Intel | INTC | 23.36 | 23.54 | 23.25 | 23.28 | 41.5M |
Oracle Corp. | ORCL | 13.60 | 13.89 | 13.58 | 13.84 | 34.6M |
Cisco Systems | CSCO | 19.30 | 19.41 | 19.25 | 19.26 | 33.6M |
Amazon | AMZN | 43.94 | 45.12 | 43.50 | 44.63 | 25.2M |
General Electric | GE | 36.54 | 36.85 | 36.53 | 36.69 | 12.8M |
ExxonMobil | XOM | 51.02 | 51.40 | 51.00 | 51.05 | 11.7M |
Apple | AAPL | 63.30 | 64.25 | 62.05 | 64.18 | 10.9M |
Merck | MRK | 31.99 | 32.30 | 31.97 | 32.20 | 8.42M |
Alphabet | GOOGL | 192.11 | 193.55 | 191.01 | 192.76 | 8.28M |
Comcast | CMCSA | 32.42 | 33.15 | 32.30 | 33.00 | 8.03M |
Wal-Mart Stores | WMT | 52.85 | 53.40 | 52.84 | 53.23 | 6.62M |
HP Inc. | HPQ | 21.04 | 21.25 | 20.93 | 21.23 | 5.52M |
JPMorgan Chase | JPM | 38.97 | 39.30 | 38.95 | 39.21 | 5.42M |
Verizon Communications | VZ | 40.75 | 41.15 | 40.68 | 40.93 | 5.27M |
Coca-Cola | KO | 41.75 | 41.88 | 41.52 | 41.85 | 5.22M |
Amgen | AMGN | 63.67 | 64.93 | 63.46 | 64.60 | 5.2M |
Altria | MO | 60.86 | 61.73 | 60.80 | 61.58 | 4.79M |
Abbott Laboratories | ABT | 46.12 | 46.70 | 46.12 | 46.36 | 4.5M |
Home Depot | HD | 42.36 | 43.00 | 42.33 | 42.84 | 4.48M |
Bristol-Myers Squibb | BMY | 25.50 | 25.69 | 25.40 | 25.63 | 4.46M |
Chevron | CVX | 52.32 | 52.72 | 52.32 | 52.44 | 4.44M |
AT&T Inc. | T | 25.91 | 26.17 | 25.91 | 26.05 | 4.4M |
International Business Machines | IBM | 97.40 | 98.55 | 97.37 | 98.30 | 4.34M |
Johnson & Johnson | JNJ | 63.76 | 63.90 | 63.60 | 63.76 | 4.09M |
Procter & Gamble | PG | 55.50 | 55.69 | 55.28 | 55.44 | 3.87M |
Gilead Sciences | GILD | 34.36 | 35.52 | 34.28 | 35.23 | 3.36M |
Walt Disney & Co. | DIS | 27.77 | 27.99 | 27.69 | 27.99 | 3.35M |
McDonald's | MCD | 32.28 | 32.51 | 32.22 | 32.46 | 3.28M |
Schlumberger | SLB | 65.91 | 66.43 | 65.85 | 66.31 | 3.28M |
ConocoPhillips | COP | 86.27 | 86.94 | 86.27 | 86.55 | 2.47M |
Pepsico | PEP | 52.07 | 52.49 | 51.93 | 52.49 | 2.21M |
3M | MMM | 82.40 | 83.00 | 82.30 | 82.99 | 2.12M |
Wells Fargo & Co. | WFC | 62.40 | 62.69 | 62.32 | 62.58 | 1.81M |
UnitedHealth Group | UNH | 85.97 | 87.13 | 85.54 | 86.98 | 1.59M |
United Technologies | UTX | 104.95 | 105.20 | 104.30 | 104.74 | 1.24M |
Boeing | BA | 52.97 | 53.54 | 52.97 | 53.25 | 997K |
Union Pacific | UNP | 66.49 | 66.93 | 66.27 | 66.83 | 572K |
Berkshire Hathaway | BRK.B | 2910.00 | 2957.00 | 2910.00 | 2954.00 | 9.7K |
Exchange Rates of December 28th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.010 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.821 USD |
US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.882 USD |
Euro | Japanese Yen | 1 EUR = 140.220 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.417 EUR |
Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
Euro | Canadian Dollar | 1 EUR = 1.654 CAD | 1 CAD = 0.604 EUR |
Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.474 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.346 CAD | 1 CAD = 0.426 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.185 CHF | 1 CHF = 0.458 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on December 28th, 2004