Financial news on December 28th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8427,0326,8026,9555.1M
PfizerPFE26,6727,1026,6226,9442.9M
IntelINTC23,3623,5423,2523,2841.5M
Oracle Corp.ORCL13,6013,8913,5813,8434.6M
Cisco SystemsCSCO19,3019,4119,2519,2633.6M
AmazonAMZN43,9445,1243,5044,6325.2M
General ElectricGE36,5436,8536,5336,6912.8M
ExxonMobilXOM51,0251,4051,0051,0511.7M
AppleAAPL63,3064,2562,0564,1810.9M
MerckMRK31,9932,3031,9732,208.42M
AlphabetGOOGL192,11193,55191,01192,768.28M
ComcastCMCSA32,4233,1532,3033,008.03M
Wal-Mart StoresWMT52,8553,4052,8453,236.62M
HP Inc.HPQ21,0421,2520,9321,235.52M
JPMorgan ChaseJPM38,9739,3038,9539,215.42M
Verizon CommunicationsVZ40,7541,1540,6840,935.27M
Coca-ColaKO41,7541,8841,5241,855.22M
AmgenAMGN63,6764,9363,4664,605.2M
AltriaMO60,8661,7360,8061,584.79M
Abbott LaboratoriesABT46,1246,7046,1246,364.5M
Home DepotHD42,3643,0042,3342,844.48M
Bristol-Myers SquibbBMY25,5025,6925,4025,634.46M
ChevronCVX52,3252,7252,3252,444.44M
AT&T Inc.T25,9126,1725,9126,054.4M
International Business MachinesIBM97,4098,5597,3798,304.34M
Johnson & JohnsonJNJ63,7663,9063,6063,764.09M
Procter & GamblePG55,5055,6955,2855,443.87M
Gilead SciencesGILD34,3635,5234,2835,233.36M
Walt Disney & Co.DIS27,7727,9927,6927,993.35M
McDonald'sMCD32,2832,5132,2232,463.28M
SchlumbergerSLB65,9166,4365,8566,313.28M
ConocoPhillipsCOP86,2786,9486,2786,552.47M
PepsicoPEP52,0752,4951,9352,492.21M
3MMMM82,4083,0082,3082,992.12M
Wells Fargo & Co.WFC62,4062,6962,3262,581.81M
UnitedHealth GroupUNH85,9787,1385,5486,981.59M
United TechnologiesUTX104,95105,20104,30104,741.24M
BoeingBA52,9753,5452,9753,25997K
Union PacificUNP66,4966,9366,2766,83572K
Berkshire HathawayBRK.B2910,002957,002910,002954,009.7K
Exchange Rates of December 28th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,010 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,217 CAD1 CAD = 0,821 USD
US DollarSwiss Franc1 USD = 1,133 CHF1 CHF = 0,882 USD
EuroJapanese Yen1 EUR = 140,220 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,706 GBP1 GBP = 1,417 EUR
EuroAustralian Dollar1 EUR = 1,745 AUD1 AUD = 0,573 EUR
EuroCanadian Dollar1 EUR = 1,654 CAD1 CAD = 0,604 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,474 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,346 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,185 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,947 CAD1 CAD = 1,056 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,131 AUD

See what else happened on December 28th, 2004