Financial news on December 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,84 27,03 26,80 26,95 55.1M
Pfizer PFE 26,67 27,10 26,62 26,94 42.9M
Intel INTC 23,36 23,54 23,25 23,28 41.5M
Oracle Corp. ORCL 13,60 13,89 13,58 13,84 34.6M
Cisco Systems CSCO 19,30 19,41 19,25 19,26 33.6M
Amazon AMZN 43,94 45,12 43,50 44,63 25.2M
General Electric GE 36,54 36,85 36,53 36,69 12.8M
ExxonMobil XOM 51,02 51,40 51,00 51,05 11.7M
Apple AAPL 63,30 64,25 62,05 64,18 10.9M
Merck MRK 31,99 32,30 31,97 32,20 8.42M
Alphabet GOOGL 192,11 193,55 191,01 192,76 8.28M
Comcast CMCSA 32,42 33,15 32,30 33,00 8.03M
Wal-Mart Stores WMT 52,85 53,40 52,84 53,23 6.62M
HP Inc. HPQ 21,04 21,25 20,93 21,23 5.52M
JPMorgan Chase JPM 38,97 39,30 38,95 39,21 5.42M
Verizon Communications VZ 40,75 41,15 40,68 40,93 5.27M
Coca-Cola KO 41,75 41,88 41,52 41,85 5.22M
Amgen AMGN 63,67 64,93 63,46 64,60 5.2M
Altria MO 60,86 61,73 60,80 61,58 4.79M
Abbott Laboratories ABT 46,12 46,70 46,12 46,36 4.5M
Home Depot HD 42,36 43,00 42,33 42,84 4.48M
Bristol-Myers Squibb BMY 25,50 25,69 25,40 25,63 4.46M
Chevron CVX 52,32 52,72 52,32 52,44 4.44M
AT&T Inc. T 25,91 26,17 25,91 26,05 4.4M
International Business Machines IBM 97,40 98,55 97,37 98,30 4.34M
Johnson & Johnson JNJ 63,76 63,90 63,60 63,76 4.09M
Procter & Gamble PG 55,50 55,69 55,28 55,44 3.87M
Gilead Sciences GILD 34,36 35,52 34,28 35,23 3.36M
Walt Disney & Co. DIS 27,77 27,99 27,69 27,99 3.35M
McDonald's MCD 32,28 32,51 32,22 32,46 3.28M
Schlumberger SLB 65,91 66,43 65,85 66,31 3.28M
ConocoPhillips COP 86,27 86,94 86,27 86,55 2.47M
Pepsico PEP 52,07 52,49 51,93 52,49 2.21M
3M MMM 82,40 83,00 82,30 82,99 2.12M
Wells Fargo & Co. WFC 62,40 62,69 62,32 62,58 1.81M
UnitedHealth Group UNH 85,97 87,13 85,54 86,98 1.59M
United Technologies UTX 104,95 105,20 104,30 104,74 1.24M
Boeing BA 52,97 53,54 52,97 53,25 997K
Union Pacific UNP 66,49 66,93 66,27 66,83 572K
Berkshire Hathaway BRK.B 2910,00 2957,00 2910,00 2954,00 9.7K
Exchange Rates of December 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,010 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,217 CAD 1 CAD = 0,821 USD
US Dollar Swiss Franc 1 USD = 1,133 CHF 1 CHF = 0,882 USD
Euro Japanese Yen 1 EUR = 140,220 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,706 GBP 1 GBP = 1,417 EUR
Euro Australian Dollar 1 EUR = 1,745 AUD 1 AUD = 0,573 EUR
Euro Canadian Dollar 1 EUR = 1,654 CAD 1 CAD = 0,604 EUR
Euro Swiss Franc 1 EUR = 1,544 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,474 AUD 1 AUD = 0,404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,346 CAD 1 CAD = 0,426 GBP
Pound Sterling Swiss Franc 1 GBP = 2,185 CHF 1 CHF = 0,458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,947 CAD 1 CAD = 1,056 AUD
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,131 AUD

See what else happened on December 28, 2004