Financial news on February 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.22 25.37 25.13 25.16 82.7M
Intel INTC 24.16 24.49 23.86 23.99 78.9M
Cisco Systems CSCO 17.20 17.56 17.17 17.42 62.1M
Oracle Corp. ORCL 13.07 13.25 12.91 12.95 37.6M
ExxonMobil XOM 63.26 64.04 62.10 63.31 35.6M
Pfizer PFE 26.94 27.15 26.27 26.29 29.5M
General Electric GE 35.42 35.48 35.14 35.20 18.6M
Alphabet GOOGL 186.00 189.87 185.85 187.99 15.6M
Merck MRK 31.90 32.02 31.37 31.70 14.5M
Apple AAPL 44.68 45.14 43.96 44.86 11.6M
JPMorgan Chase JPM 36.97 37.02 36.52 36.55 11.4M
Wal-Mart Stores WMT 51.80 52.29 51.60 51.61 10.9M
Amgen AMGN 62.22 62.37 61.23 61.61 9.41M
Chevron CVX 62.23 62.80 60.24 62.08 9.34M
HP Inc. HPQ 20.45 20.88 20.45 20.80 9.04M
Procter & Gamble PG 54.19 54.20 53.00 53.09 8.73M
Amazon AMZN 34.68 35.66 34.67 35.18 8.42M
ConocoPhillips COP 112.57 113.76 107.25 110.89 8.37M
AT&T Inc. T 24.22 24.22 24.00 24.06 8.29M
Home Depot HD 40.25 40.65 40.02 40.02 8.18M
Bristol-Myers Squibb BMY 24.94 25.19 24.80 25.03 7.36M
Schlumberger SLB 71.46 76.12 71.46 75.45 7.24M
Gilead Sciences GILD 35.57 35.65 34.40 34.55 7.06M
Johnson & Johnson JNJ 66.07 66.24 65.60 65.60 6.83M
Comcast CMCSA 32.77 32.99 32.37 32.46 6.65M
Coca-Cola KO 42.86 43.14 42.69 42.80 6.61M
Walt Disney & Co. DIS 27.74 27.94 27.60 27.94 6.6M
Verizon Communications VZ 36.33 36.49 35.90 35.97 6.53M
Altria MO 65.80 65.98 65.52 65.65 6.3M
Abbott Laboratories ABT 46.27 46.33 45.50 45.99 5.87M
Wells Fargo & Co. WFC 59.70 59.92 59.19 59.38 5.1M
International Business Machines IBM 92.53 92.76 92.41 92.58 4.95M
McDonald's MCD 32.98 33.25 32.85 33.08 4.74M
Boeing BA 54.90 55.05 54.71 54.97 4.61M
Pepsico PEP 53.98 54.20 53.53 53.86 3.49M
UnitedHealth Group UNH 90.92 91.89 90.40 91.16 2.39M
3M MMM 84.60 84.64 83.74 83.94 2.16M
United Technologies UTX 100.50 101.08 99.69 99.88 1.62M
Union Pacific UNP 63.68 63.99 63.10 63.45 644K
Berkshire Hathaway BRK.B 3012.00 3018.00 3005.00 3015.00 9.8K
Exchange Rates of February 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.620 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.234 CAD 1 CAD = 0.811 USD
US Dollar Swiss Franc 1 USD = 1.163 CHF 1 CHF = 0.860 USD
Euro Japanese Yen 1 EUR = 138.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.671 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.632 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.426 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.370 CAD 1 CAD = 0.422 GBP
Pound Sterling Swiss Franc 1 GBP = 2.234 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.920 CHF 1 CHF = 1.087 AUD

See what else happened on February 28, 2005