Financial news on February 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2225.3725.1325.1682.7M
IntelINTC24.1624.4923.8623.9978.9M
Cisco SystemsCSCO17.2017.5617.1717.4262.1M
Oracle Corp.ORCL13.0713.2512.9112.9537.6M
ExxonMobilXOM63.2664.0462.1063.3135.6M
PfizerPFE26.9427.1526.2726.2929.5M
General ElectricGE35.4235.4835.1435.2018.6M
AlphabetGOOGL186.00189.87185.85187.9915.6M
MerckMRK31.9032.0231.3731.7014.5M
AppleAAPL44.6845.1443.9644.8611.6M
JPMorgan ChaseJPM36.9737.0236.5236.5511.4M
Wal-Mart StoresWMT51.8052.2951.6051.6110.9M
AmgenAMGN62.2262.3761.2361.619.41M
ChevronCVX62.2362.8060.2462.089.34M
HP Inc.HPQ20.4520.8820.4520.809.04M
Procter & GamblePG54.1954.2053.0053.098.73M
AmazonAMZN34.6835.6634.6735.188.42M
ConocoPhillipsCOP112.57113.76107.25110.898.37M
AT&T Inc.T24.2224.2224.0024.068.29M
Home DepotHD40.2540.6540.0240.028.18M
Bristol-Myers SquibbBMY24.9425.1924.8025.037.36M
SchlumbergerSLB71.4676.1271.4675.457.24M
Gilead SciencesGILD35.5735.6534.4034.557.06M
Johnson & JohnsonJNJ66.0766.2465.6065.606.83M
ComcastCMCSA32.7732.9932.3732.466.65M
Coca-ColaKO42.8643.1442.6942.806.61M
Walt Disney & Co.DIS27.7427.9427.6027.946.6M
Verizon CommunicationsVZ36.3336.4935.9035.976.53M
AltriaMO65.8065.9865.5265.656.3M
Abbott LaboratoriesABT46.2746.3345.5045.995.87M
Wells Fargo & Co.WFC59.7059.9259.1959.385.1M
International Business MachinesIBM92.5392.7692.4192.584.95M
McDonald'sMCD32.9833.2532.8533.084.74M
BoeingBA54.9055.0554.7154.974.61M
PepsicoPEP53.9854.2053.5353.863.49M
UnitedHealth GroupUNH90.9291.8990.4091.162.39M
3MMMM84.6084.6483.7483.942.16M
United TechnologiesUTX100.50101.0899.6999.881.62M
Union PacificUNP63.6863.9963.1063.45644K
Berkshire HathawayBRK.B3012.003018.003005.003015.009.8K
Exchange Rates of February 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.620 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.234 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 1.163 CHF1 CHF = 0.860 USD
EuroJapanese Yen1 EUR = 138.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.671 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.632 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.426 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.370 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.234 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.920 CHF1 CHF = 1.087 AUD

See what else happened on February 28, 2005