Financial news on February 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.22 | 25.37 | 25.13 | 25.16 | 82.7M |
| Intel | INTC | 24.16 | 24.49 | 23.86 | 23.99 | 78.9M |
| Cisco Systems | CSCO | 17.20 | 17.56 | 17.17 | 17.42 | 62.1M |
| Oracle Corp. | ORCL | 13.07 | 13.25 | 12.91 | 12.95 | 37.6M |
| ExxonMobil | XOM | 63.26 | 64.04 | 62.10 | 63.31 | 35.6M |
| Pfizer | PFE | 26.94 | 27.15 | 26.27 | 26.29 | 29.5M |
| General Electric | GE | 35.42 | 35.48 | 35.14 | 35.20 | 18.6M |
| Alphabet | GOOGL | 186.00 | 189.87 | 185.85 | 187.99 | 15.6M |
| Merck | MRK | 31.90 | 32.02 | 31.37 | 31.70 | 14.5M |
| Apple | AAPL | 44.68 | 45.14 | 43.96 | 44.86 | 11.6M |
| JPMorgan Chase | JPM | 36.97 | 37.02 | 36.52 | 36.55 | 11.4M |
| Wal-Mart Stores | WMT | 51.80 | 52.29 | 51.60 | 51.61 | 10.9M |
| Amgen | AMGN | 62.22 | 62.37 | 61.23 | 61.61 | 9.41M |
| Chevron | CVX | 62.23 | 62.80 | 60.24 | 62.08 | 9.34M |
| HP Inc. | HPQ | 20.45 | 20.88 | 20.45 | 20.80 | 9.04M |
| Procter & Gamble | PG | 54.19 | 54.20 | 53.00 | 53.09 | 8.73M |
| Amazon | AMZN | 34.68 | 35.66 | 34.67 | 35.18 | 8.42M |
| ConocoPhillips | COP | 112.57 | 113.76 | 107.25 | 110.89 | 8.37M |
| AT&T Inc. | T | 24.22 | 24.22 | 24.00 | 24.06 | 8.29M |
| Home Depot | HD | 40.25 | 40.65 | 40.02 | 40.02 | 8.18M |
| Bristol-Myers Squibb | BMY | 24.94 | 25.19 | 24.80 | 25.03 | 7.36M |
| Schlumberger | SLB | 71.46 | 76.12 | 71.46 | 75.45 | 7.24M |
| Gilead Sciences | GILD | 35.57 | 35.65 | 34.40 | 34.55 | 7.06M |
| Johnson & Johnson | JNJ | 66.07 | 66.24 | 65.60 | 65.60 | 6.83M |
| Comcast | CMCSA | 32.77 | 32.99 | 32.37 | 32.46 | 6.65M |
| Coca-Cola | KO | 42.86 | 43.14 | 42.69 | 42.80 | 6.61M |
| Walt Disney & Co. | DIS | 27.74 | 27.94 | 27.60 | 27.94 | 6.6M |
| Verizon Communications | VZ | 36.33 | 36.49 | 35.90 | 35.97 | 6.53M |
| Altria | MO | 65.80 | 65.98 | 65.52 | 65.65 | 6.3M |
| Abbott Laboratories | ABT | 46.27 | 46.33 | 45.50 | 45.99 | 5.87M |
| Wells Fargo & Co. | WFC | 59.70 | 59.92 | 59.19 | 59.38 | 5.1M |
| International Business Machines | IBM | 92.53 | 92.76 | 92.41 | 92.58 | 4.95M |
| McDonald's | MCD | 32.98 | 33.25 | 32.85 | 33.08 | 4.74M |
| Boeing | BA | 54.90 | 55.05 | 54.71 | 54.97 | 4.61M |
| Pepsico | PEP | 53.98 | 54.20 | 53.53 | 53.86 | 3.49M |
| UnitedHealth Group | UNH | 90.92 | 91.89 | 90.40 | 91.16 | 2.39M |
| 3M | MMM | 84.60 | 84.64 | 83.74 | 83.94 | 2.16M |
| United Technologies | UTX | 100.50 | 101.08 | 99.69 | 99.88 | 1.62M |
| Union Pacific | UNP | 63.68 | 63.99 | 63.10 | 63.45 | 644K |
| Berkshire Hathaway | BRK.B | 3012.00 | 3018.00 | 3005.00 | 3015.00 | 9.8K |
Exchange Rates of February 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| Euro | Japanese Yen | 1 EUR = 138.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.632 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.426 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.370 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.234 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on February 28th, 2005