Financial news on June 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,74 | 14,30 | 13,58 | 13,95 | 80.6M |
| Intel | INTC | 18,71 | 19,32 | 18,11 | 18,27 | 63.9M |
| Oracle Corp. | ORCL | 9,50 | 9,92 | 9,35 | 9,47 | 51.3M |
| Microsoft | MSFT | 54,55 | 55,79 | 54,00 | 54,70 | 44.8M |
| General Electric | GE | 29,90 | 30,25 | 29,02 | 29,05 | 32.5M |
| Pfizer | PFE | 36,75 | 37,04 | 35,00 | 35,00 | 27.2M |
| Altria | MO | 43,27 | 44,24 | 43,23 | 43,68 | 21.7M |
| Wal-Mart Stores | WMT | 57,00 | 57,78 | 55,01 | 55,01 | 15.4M |
| Johnson & Johnson | JNJ | 53,85 | 54,33 | 52,25 | 52,26 | 14.7M |
| AT&T Inc. | T | 30,20 | 30,75 | 29,60 | 30,50 | 14.6M |
| Walt Disney & Co. | DIS | 18,80 | 18,98 | 18,49 | 18,90 | 14.4M |
| HP Inc. | HPQ | 14,82 | 15,29 | 14,81 | 15,28 | 14.4M |
| ExxonMobil | XOM | 40,10 | 41,02 | 40,07 | 40,92 | 13.8M |
| Abbott Laboratories | ABT | 39,30 | 39,85 | 37,60 | 37,65 | 13.7M |
| Amgen | AMGN | 41,57 | 43,00 | 41,26 | 41,88 | 13M |
| International Business Machines | IBM | 71,35 | 73,62 | 71,25 | 72,00 | 10.9M |
| Bristol-Myers Squibb | BMY | 26,22 | 27,17 | 25,50 | 25,70 | 10.8M |
| Verizon Communications | VZ | 38,80 | 40,15 | 38,46 | 40,15 | 10.4M |
| Home Depot | HD | 37,10 | 38,00 | 36,51 | 36,73 | 10.2M |
| JPMorgan Chase | JPM | 32,65 | 33,92 | 32,55 | 33,92 | 7.83M |
| Pepsico | PEP | 48,75 | 49,49 | 48,20 | 48,20 | 7.7M |
| Merck | MRK | 50,30 | 51,45 | 49,86 | 50,64 | 7.25M |
| Coca-Cola | KO | 56,34 | 57,45 | 55,78 | 56,00 | 7.15M |
| Procter & Gamble | PG | 91,70 | 92,20 | 89,30 | 89,30 | 7.07M |
| Amazon | AMZN | 15,69 | 16,36 | 15,40 | 16,25 | 6.24M |
| Wells Fargo & Co. | WFC | 50,00 | 50,70 | 49,65 | 50,06 | 6.13M |
| McDonald's | MCD | 28,77 | 28,82 | 28,15 | 28,45 | 5.79M |
| Boeing | BA | 44,35 | 45,09 | 44,10 | 45,00 | 5.54M |
| Apple | AAPL | 17,10 | 17,82 | 17,00 | 17,72 | 4.82M |
| Schlumberger | SLB | 47,75 | 48,42 | 46,30 | 46,50 | 4.3M |
| UnitedHealth Group | UNH | 91,50 | 93,11 | 89,82 | 91,55 | 3.74M |
| Gilead Sciences | GILD | 32,72 | 33,85 | 32,63 | 32,88 | 3.61M |
| Chevron | CVX | 88,00 | 88,75 | 87,60 | 88,50 | 3.07M |
| ConocoPhillips | COP | 57,33 | 59,36 | 57,33 | 58,88 | 2.74M |
| United Technologies | UTX | 66,50 | 68,51 | 66,50 | 67,90 | 2.34M |
| 3M | MMM | 124,20 | 125,20 | 123,00 | 123,00 | 2.01M |
| Union Pacific | UNP | 62,28 | 63,90 | 62,27 | 63,28 | 1.22M |
| Comcast | CMCSA | 23,17 | 25,11 | 23,10 | 24,20 | 244K |
| Berkshire Hathaway | BRK.B | 2257,00 | 2309,00 | 2229,00 | 2234,00 | 13.7K |
Exchange Rates of June 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119,500 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,515 CAD | 1 CAD = 0,660 USD |
| US Dollar | Swiss Franc | 1 USD = 1,482 CHF | 1 CHF = 0,675 USD |
| Euro | Japanese Yen | 1 EUR = 118,440 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,648 GBP | 1 GBP = 1,544 EUR |
| Euro | Australian Dollar | 1 EUR = 1,762 AUD | 1 AUD = 0,568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,497 CAD | 1 CAD = 0,668 EUR |
| Euro | Swiss Franc | 1 EUR = 1,470 CHF | 1 CHF = 0,680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,240 CHF | 1 CHF = 0,806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,718 AUD | 1 AUD = 0,368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,313 CAD | 1 CAD = 0,432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,269 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,851 CAD | 1 CAD = 1,175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,835 CHF | 1 CHF = 1,198 AUD |
See what else happened on June 28th, 2002