Financial news on June 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,7414,3013,5813,9580.6M
IntelINTC18,7119,3218,1118,2763.9M
Oracle Corp.ORCL9,509,929,359,4751.3M
MicrosoftMSFT54,5555,7954,0054,7044.8M
General ElectricGE29,9030,2529,0229,0532.5M
PfizerPFE36,7537,0435,0035,0027.2M
AltriaMO43,2744,2443,2343,6821.7M
Wal-Mart StoresWMT57,0057,7855,0155,0115.4M
Johnson & JohnsonJNJ53,8554,3352,2552,2614.7M
AT&T Inc.T30,2030,7529,6030,5014.6M
Walt Disney & Co.DIS18,8018,9818,4918,9014.4M
HP Inc.HPQ14,8215,2914,8115,2814.4M
ExxonMobilXOM40,1041,0240,0740,9213.8M
Abbott LaboratoriesABT39,3039,8537,6037,6513.7M
AmgenAMGN41,5743,0041,2641,8813M
International Business MachinesIBM71,3573,6271,2572,0010.9M
Bristol-Myers SquibbBMY26,2227,1725,5025,7010.8M
Verizon CommunicationsVZ38,8040,1538,4640,1510.4M
Home DepotHD37,1038,0036,5136,7310.2M
JPMorgan ChaseJPM32,6533,9232,5533,927.83M
PepsicoPEP48,7549,4948,2048,207.7M
MerckMRK50,3051,4549,8650,647.25M
Coca-ColaKO56,3457,4555,7856,007.15M
Procter & GamblePG91,7092,2089,3089,307.07M
AmazonAMZN15,6916,3615,4016,256.24M
Wells Fargo & Co.WFC50,0050,7049,6550,066.13M
McDonald'sMCD28,7728,8228,1528,455.79M
BoeingBA44,3545,0944,1045,005.54M
AppleAAPL17,1017,8217,0017,724.82M
SchlumbergerSLB47,7548,4246,3046,504.3M
UnitedHealth GroupUNH91,5093,1189,8291,553.74M
Gilead SciencesGILD32,7233,8532,6332,883.61M
ChevronCVX88,0088,7587,6088,503.07M
ConocoPhillipsCOP57,3359,3657,3358,882.74M
United TechnologiesUTX66,5068,5166,5067,902.34M
3MMMM124,20125,20123,00123,002.01M
Union PacificUNP62,2863,9062,2763,281.22M
ComcastCMCSA23,1725,1123,1024,20244K
Berkshire HathawayBRK.B2257,002309,002229,002234,0013.7K
Exchange Rates of June 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,500 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,515 CAD1 CAD = 0,660 USD
US DollarSwiss Franc1 USD = 1,482 CHF1 CHF = 0,675 USD
EuroJapanese Yen1 EUR = 118,440 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,648 GBP1 GBP = 1,544 EUR
EuroAustralian Dollar1 EUR = 1,762 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,497 CAD1 CAD = 0,668 EUR
EuroSwiss Franc1 EUR = 1,470 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,718 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,313 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,269 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,175 AUD
Australian DollarSwiss Franc1 AUD = 0,835 CHF1 CHF = 1,198 AUD

See what else happened on June 28, 2002