Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.74	14.30	13.58	13.95	80.6M
Intel	INTC	18.71	19.32	18.11	18.27	63.9M
Oracle Corp.	ORCL	9.50	9.92	9.35	9.47	51.3M
Microsoft	MSFT	54.55	55.79	54.00	54.70	44.8M
General Electric	GE	29.90	30.25	29.02	29.05	32.5M
Pfizer	PFE	36.75	37.04	35.00	35.00	27.2M
Altria	MO	43.27	44.24	43.23	43.68	21.7M
Wal-Mart Stores	WMT	57.00	57.78	55.01	55.01	15.4M
Johnson & Johnson	JNJ	53.85	54.33	52.25	52.26	14.7M
AT&T Inc.	T	30.20	30.75	29.60	30.50	14.6M
Walt Disney & Co.	DIS	18.80	18.98	18.49	18.90	14.4M
HP Inc.	HPQ	14.82	15.29	14.81	15.28	14.4M
ExxonMobil	XOM	40.10	41.02	40.07	40.92	13.8M
Abbott Laboratories	ABT	39.30	39.85	37.60	37.65	13.7M
Amgen	AMGN	41.57	43.00	41.26	41.88	13M
International Business Machines	IBM	71.35	73.62	71.25	72.00	10.9M
Bristol-Myers Squibb	BMY	26.22	27.17	25.50	25.70	10.8M
Verizon Communications	VZ	38.80	40.15	38.46	40.15	10.4M
Home Depot	HD	37.10	38.00	36.51	36.73	10.2M
JPMorgan Chase	JPM	32.65	33.92	32.55	33.92	7.83M
Pepsico	PEP	48.75	49.49	48.20	48.20	7.7M
Merck	MRK	50.30	51.45	49.86	50.64	7.25M
Coca-Cola	KO	56.34	57.45	55.78	56.00	7.15M
Procter & Gamble	PG	91.70	92.20	89.30	89.30	7.07M
Amazon	AMZN	15.69	16.36	15.40	16.25	6.24M
Wells Fargo & Co.	WFC	50.00	50.70	49.65	50.06	6.13M
McDonald's	MCD	28.77	28.82	28.15	28.45	5.79M
Boeing	BA	44.35	45.09	44.10	45.00	5.54M
Apple	AAPL	17.10	17.82	17.00	17.72	4.82M
Schlumberger	SLB	47.75	48.42	46.30	46.50	4.3M
UnitedHealth Group	UNH	91.50	93.11	89.82	91.55	3.74M
Gilead Sciences	GILD	32.72	33.85	32.63	32.88	3.61M
Chevron	CVX	88.00	88.75	87.60	88.50	3.07M
ConocoPhillips	COP	57.33	59.36	57.33	58.88	2.74M
United Technologies	UTX	66.50	68.51	66.50	67.90	2.34M
3M	MMM	124.20	125.20	123.00	123.00	2.01M
Union Pacific	UNP	62.28	63.90	62.27	63.28	1.22M
Comcast	CMCSA	23.17	25.11	23.10	24.20	244K
Berkshire Hathaway	BRK.B	2257.00	2309.00	2229.00	2234.00	13.7K

Exchange Rates of June 28, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119.500 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.515 CAD	1 CAD = 0.660 USD
US Dollar	Swiss Franc	1 USD = 1.482 CHF	1 CHF = 0.675 USD
Euro	Japanese Yen	1 EUR = 118.440 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.648 GBP	1 GBP = 1.544 EUR
Euro	Australian Dollar	1 EUR = 1.762 AUD	1 AUD = 0.568 EUR
Euro	Canadian Dollar	1 EUR = 1.497 CAD	1 CAD = 0.668 EUR
Euro	Swiss Franc	1 EUR = 1.470 CHF	1 CHF = 0.680 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.240 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.718 AUD	1 AUD = 0.368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.313 CAD	1 CAD = 0.432 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.269 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.851 CAD	1 CAD = 1.175 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.835 CHF	1 CHF = 1.198 AUD