Financial news on June 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.74 14.30 13.58 13.95 80.6M
Intel INTC 18.71 19.32 18.11 18.27 63.9M
Oracle Corp. ORCL 9.50 9.92 9.35 9.47 51.3M
Microsoft MSFT 54.55 55.79 54.00 54.70 44.8M
General Electric GE 29.90 30.25 29.02 29.05 32.5M
Pfizer PFE 36.75 37.04 35.00 35.00 27.2M
Altria MO 43.27 44.24 43.23 43.68 21.7M
Wal-Mart Stores WMT 57.00 57.78 55.01 55.01 15.4M
Johnson & Johnson JNJ 53.85 54.33 52.25 52.26 14.7M
AT&T Inc. T 30.20 30.75 29.60 30.50 14.6M
Walt Disney & Co. DIS 18.80 18.98 18.49 18.90 14.4M
HP Inc. HPQ 14.82 15.29 14.81 15.28 14.4M
ExxonMobil XOM 40.10 41.02 40.07 40.92 13.8M
Abbott Laboratories ABT 39.30 39.85 37.60 37.65 13.7M
Amgen AMGN 41.57 43.00 41.26 41.88 13M
International Business Machines IBM 71.35 73.62 71.25 72.00 10.9M
Bristol-Myers Squibb BMY 26.22 27.17 25.50 25.70 10.8M
Verizon Communications VZ 38.80 40.15 38.46 40.15 10.4M
Home Depot HD 37.10 38.00 36.51 36.73 10.2M
JPMorgan Chase JPM 32.65 33.92 32.55 33.92 7.83M
Pepsico PEP 48.75 49.49 48.20 48.20 7.7M
Merck MRK 50.30 51.45 49.86 50.64 7.25M
Coca-Cola KO 56.34 57.45 55.78 56.00 7.15M
Procter & Gamble PG 91.70 92.20 89.30 89.30 7.07M
Amazon AMZN 15.69 16.36 15.40 16.25 6.24M
Wells Fargo & Co. WFC 50.00 50.70 49.65 50.06 6.13M
McDonald's MCD 28.77 28.82 28.15 28.45 5.79M
Boeing BA 44.35 45.09 44.10 45.00 5.54M
Apple AAPL 17.10 17.82 17.00 17.72 4.82M
Schlumberger SLB 47.75 48.42 46.30 46.50 4.3M
UnitedHealth Group UNH 91.50 93.11 89.82 91.55 3.74M
Gilead Sciences GILD 32.72 33.85 32.63 32.88 3.61M
Chevron CVX 88.00 88.75 87.60 88.50 3.07M
ConocoPhillips COP 57.33 59.36 57.33 58.88 2.74M
United Technologies UTX 66.50 68.51 66.50 67.90 2.34M
3M MMM 124.20 125.20 123.00 123.00 2.01M
Union Pacific UNP 62.28 63.90 62.27 63.28 1.22M
Comcast CMCSA 23.17 25.11 23.10 24.20 244K
Berkshire Hathaway BRK.B 2257.00 2309.00 2229.00 2234.00 13.7K
Exchange Rates of June 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.500 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.515 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.482 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 118.440 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.648 GBP 1 GBP = 1.544 EUR
Euro Australian Dollar 1 EUR = 1.762 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.497 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.718 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.313 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.198 AUD

See what else happened on June 28, 2002