Financial news on June 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.74 | 14.30 | 13.58 | 13.95 | 80.6M |
| Intel | INTC | 18.71 | 19.32 | 18.11 | 18.27 | 63.9M |
| Oracle Corp. | ORCL | 9.50 | 9.92 | 9.35 | 9.47 | 51.3M |
| Microsoft | MSFT | 54.55 | 55.79 | 54.00 | 54.70 | 44.8M |
| General Electric | GE | 29.90 | 30.25 | 29.02 | 29.05 | 32.5M |
| Pfizer | PFE | 36.75 | 37.04 | 35.00 | 35.00 | 27.2M |
| Altria | MO | 43.27 | 44.24 | 43.23 | 43.68 | 21.7M |
| Wal-Mart Stores | WMT | 57.00 | 57.78 | 55.01 | 55.01 | 15.4M |
| Johnson & Johnson | JNJ | 53.85 | 54.33 | 52.25 | 52.26 | 14.7M |
| AT&T Inc. | T | 30.20 | 30.75 | 29.60 | 30.50 | 14.6M |
| Walt Disney & Co. | DIS | 18.80 | 18.98 | 18.49 | 18.90 | 14.4M |
| HP Inc. | HPQ | 14.82 | 15.29 | 14.81 | 15.28 | 14.4M |
| ExxonMobil | XOM | 40.10 | 41.02 | 40.07 | 40.92 | 13.8M |
| Abbott Laboratories | ABT | 39.30 | 39.85 | 37.60 | 37.65 | 13.7M |
| Amgen | AMGN | 41.57 | 43.00 | 41.26 | 41.88 | 13M |
| International Business Machines | IBM | 71.35 | 73.62 | 71.25 | 72.00 | 10.9M |
| Bristol-Myers Squibb | BMY | 26.22 | 27.17 | 25.50 | 25.70 | 10.8M |
| Verizon Communications | VZ | 38.80 | 40.15 | 38.46 | 40.15 | 10.4M |
| Home Depot | HD | 37.10 | 38.00 | 36.51 | 36.73 | 10.2M |
| JPMorgan Chase | JPM | 32.65 | 33.92 | 32.55 | 33.92 | 7.83M |
| Pepsico | PEP | 48.75 | 49.49 | 48.20 | 48.20 | 7.7M |
| Merck | MRK | 50.30 | 51.45 | 49.86 | 50.64 | 7.25M |
| Coca-Cola | KO | 56.34 | 57.45 | 55.78 | 56.00 | 7.15M |
| Procter & Gamble | PG | 91.70 | 92.20 | 89.30 | 89.30 | 7.07M |
| Amazon | AMZN | 15.69 | 16.36 | 15.40 | 16.25 | 6.24M |
| Wells Fargo & Co. | WFC | 50.00 | 50.70 | 49.65 | 50.06 | 6.13M |
| McDonald's | MCD | 28.77 | 28.82 | 28.15 | 28.45 | 5.79M |
| Boeing | BA | 44.35 | 45.09 | 44.10 | 45.00 | 5.54M |
| Apple | AAPL | 17.10 | 17.82 | 17.00 | 17.72 | 4.82M |
| Schlumberger | SLB | 47.75 | 48.42 | 46.30 | 46.50 | 4.3M |
| UnitedHealth Group | UNH | 91.50 | 93.11 | 89.82 | 91.55 | 3.74M |
| Gilead Sciences | GILD | 32.72 | 33.85 | 32.63 | 32.88 | 3.61M |
| Chevron | CVX | 88.00 | 88.75 | 87.60 | 88.50 | 3.07M |
| ConocoPhillips | COP | 57.33 | 59.36 | 57.33 | 58.88 | 2.74M |
| United Technologies | UTX | 66.50 | 68.51 | 66.50 | 67.90 | 2.34M |
| 3M | MMM | 124.20 | 125.20 | 123.00 | 123.00 | 2.01M |
| Union Pacific | UNP | 62.28 | 63.90 | 62.27 | 63.28 | 1.22M |
| Comcast | CMCSA | 23.17 | 25.11 | 23.10 | 24.20 | 244K |
| Berkshire Hathaway | BRK.B | 2257.00 | 2309.00 | 2229.00 | 2234.00 | 13.7K |
Exchange Rates of June 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.515 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.482 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 118.440 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.648 GBP | 1 GBP = 1.544 EUR |
| Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.718 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
See what else happened on June 28th, 2002