Financial news on November 28, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.01 27.39 26.77 27.36 53M
Facebook FB 25.94 26.49 25.75 26.36 49.2M
Intel INTC 19.89 20.11 19.64 20.09 43.2M
Cisco Systems CSCO 18.89 18.96 18.55 18.83 41.3M
General Electric GE 20.75 21.15 20.50 21.14 34.8M
HP Inc. HPQ 12.38 12.78 12.22 12.73 33.2M
AT&T Inc. T 33.47 33.67 33.21 33.62 30.8M
Pfizer PFE 24.23 24.69 24.15 24.67 29.6M
JPMorgan Chase JPM 40.49 40.88 39.88 40.83 26.1M
Oracle Corp. ORCL 31.15 31.82 30.99 31.80 21.6M
Apple AAPL 577.27 585.80 572.26 582.94 18.6M
Wells Fargo & Co. WFC 32.45 32.85 32.12 32.81 18.1M
ExxonMobil XOM 86.53 88.19 86.28 88.10 16M
Coca-Cola KO 37.06 37.57 36.80 37.56 14.8M
Verizon Communications VZ 42.79 43.58 42.60 43.56 14.2M
Comcast CMCSA 36.26 36.71 35.91 36.66 13.3M
Procter & Gamble PG 69.00 69.74 68.90 69.44 11.3M
Merck MRK 43.75 44.61 43.54 44.60 10.6M
Wal-Mart Stores WMT 69.46 70.81 69.29 70.56 10.5M
Johnson & Johnson JNJ 68.71 69.38 68.60 69.29 9.98M
Abbott Laboratories ABT 63.85 64.59 63.63 64.57 8.49M
Walt Disney & Co. DIS 48.47 49.25 47.84 49.20 8.15M
Altria MO 33.04 33.44 32.98 33.41 8.03M
Home Depot HD 63.87 64.85 63.37 64.83 7.76M
ConocoPhillips COP 55.94 57.07 55.78 57.06 7.17M
McDonald's MCD 85.91 86.66 85.69 86.52 7.16M
Chevron CVX 102.98 105.62 102.76 105.58 7.02M
Schlumberger SLB 69.47 70.80 68.91 70.73 6.19M
Bristol-Myers Squibb BMY 32.48 32.78 32.10 32.73 6.11M
Alphabet GOOGL 668.01 684.91 663.89 683.67 6.08M
UnitedHealth Group UNH 52.27 53.24 52.24 52.75 5.74M
General Motors GM 24.69 25.30 24.64 25.28 5.31M
Gilead Sciences GILD 74.55 74.95 73.02 74.88 5.24M
Berkshire Hathaway BRK.B 87.84 88.30 87.25 88.27 5.05M
Amgen AMGN 86.77 87.22 85.46 87.04 4.7M
Pepsico PEP 69.91 70.59 69.81 70.35 4.43M
United Technologies UTX 78.50 80.00 78.37 79.80 4.27M
Boeing BA 74.00 74.24 73.15 74.09 4.25M
International Business Machines IBM 190.98 192.04 189.27 191.98 3.6M
Amazon AMZN 242.45 247.23 241.50 247.11 2.74M
Visa V 146.03 147.35 145.89 147.29 2.59M
3M MMM 90.10 91.00 89.48 90.93 2.43M
Union Pacific UNP 120.82 122.82 119.97 122.79 1.48M
Exchange Rates of November 28, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.070 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.227 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 106.310 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.237 EUR
Euro Australian Dollar 1 EUR = 1.236 AUD 1 AUD = 0.809 EUR
Euro Canadian Dollar 1 EUR = 1.285 CAD 1 CAD = 0.778 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.054 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.760 GBP 1 GBP = 1.315 JPY
Japanese Yen Australian Dollar 1 JPY = 1.162 AUD 1 AUD = 0.861 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.208 CAD 1 CAD = 0.828 JPY
Japanese Yen Swiss Franc 1 JPY = 1.132 CHF 1 CHF = 0.883 JPY
Pound Sterling Australian Dollar 1 GBP = 1.528 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.968 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 0.973 CHF 1 CHF = 1.027 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.519 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.937 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.271 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.692 CNY 1 CNY = 0.149 CHF

See what else happened on November 28, 2012