Financial news on November 28, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0127.3926.7727.3653M
FacebookFB25.9426.4925.7526.3649.2M
IntelINTC19.8920.1119.6420.0943.2M
Cisco SystemsCSCO18.8918.9618.5518.8341.3M
General ElectricGE20.7521.1520.5021.1434.8M
HP Inc.HPQ12.3812.7812.2212.7333.2M
AT&T Inc.T33.4733.6733.2133.6230.8M
PfizerPFE24.2324.6924.1524.6729.6M
JPMorgan ChaseJPM40.4940.8839.8840.8326.1M
Oracle Corp.ORCL31.1531.8230.9931.8021.6M
AppleAAPL577.27585.80572.26582.9418.6M
Wells Fargo & Co.WFC32.4532.8532.1232.8118.1M
ExxonMobilXOM86.5388.1986.2888.1016M
Coca-ColaKO37.0637.5736.8037.5614.8M
Verizon CommunicationsVZ42.7943.5842.6043.5614.2M
ComcastCMCSA36.2636.7135.9136.6613.3M
Procter & GamblePG69.0069.7468.9069.4411.3M
MerckMRK43.7544.6143.5444.6010.6M
Wal-Mart StoresWMT69.4670.8169.2970.5610.5M
Johnson & JohnsonJNJ68.7169.3868.6069.299.98M
Abbott LaboratoriesABT63.8564.5963.6364.578.49M
Walt Disney & Co.DIS48.4749.2547.8449.208.15M
AltriaMO33.0433.4432.9833.418.03M
Home DepotHD63.8764.8563.3764.837.76M
ConocoPhillipsCOP55.9457.0755.7857.067.17M
McDonald'sMCD85.9186.6685.6986.527.16M
ChevronCVX102.98105.62102.76105.587.02M
SchlumbergerSLB69.4770.8068.9170.736.19M
Bristol-Myers SquibbBMY32.4832.7832.1032.736.11M
AlphabetGOOGL668.01684.91663.89683.676.08M
UnitedHealth GroupUNH52.2753.2452.2452.755.74M
General MotorsGM24.6925.3024.6425.285.31M
Gilead SciencesGILD74.5574.9573.0274.885.24M
Berkshire HathawayBRK.B87.8488.3087.2588.275.05M
AmgenAMGN86.7787.2285.4687.044.7M
PepsicoPEP69.9170.5969.8170.354.43M
United TechnologiesUTX78.5080.0078.3779.804.27M
BoeingBA74.0074.2473.1574.094.25M
International Business MachinesIBM190.98192.04189.27191.983.6M
AmazonAMZN242.45247.23241.50247.112.74M
VisaV146.03147.35145.89147.292.59M
3MMMM90.1091.0089.4890.932.43M
Union PacificUNP120.82122.82119.97122.791.48M
Exchange Rates of November 28, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.070 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.227 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.310 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.237 EUR
EuroAustralian Dollar1 EUR = 1.236 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.285 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 8.054 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.760 GBP1 GBP = 1.315 JPY
Japanese YenAustralian Dollar1 JPY = 1.162 AUD1 AUD = 0.861 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.132 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.968 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.027 AUD
Australian DollarChinese Yuan1 AUD = 6.519 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.271 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.692 CNY1 CNY = 0.149 CHF

See what else happened on November 28, 2012