Financial news on April 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.88 | 25.30 | 24.79 | 25.30 | 98.6M |
| Intel | INTC | 23.43 | 23.59 | 23.06 | 23.52 | 55.1M |
| Cisco Systems | CSCO | 17.19 | 17.30 | 17.04 | 17.27 | 49.4M |
| Oracle Corp. | ORCL | 11.67 | 11.68 | 11.25 | 11.56 | 41.4M |
| ExxonMobil | XOM | 56.50 | 57.24 | 56.10 | 57.03 | 26.5M |
| Apple | AAPL | 36.15 | 36.23 | 35.22 | 36.06 | 24M |
| General Electric | GE | 35.82 | 36.22 | 35.61 | 36.20 | 23.4M |
| Pfizer | PFE | 26.78 | 27.22 | 26.72 | 27.17 | 21.3M |
| Alphabet | GOOGL | 221.91 | 222.25 | 217.82 | 220.00 | 18.3M |
| Wal-Mart Stores | WMT | 47.15 | 47.28 | 46.20 | 47.14 | 17M |
| AT&T Inc. | T | 23.65 | 23.86 | 23.54 | 23.80 | 14.4M |
| Chevron | CVX | 51.20 | 52.00 | 50.65 | 52.00 | 14.2M |
| JPMorgan Chase | JPM | 35.03 | 35.50 | 34.92 | 35.49 | 14.2M |
| Verizon Communications | VZ | 35.20 | 35.90 | 35.04 | 35.80 | 12.4M |
| HP Inc. | HPQ | 20.30 | 20.57 | 20.24 | 20.47 | 11.8M |
| Amazon | AMZN | 32.86 | 32.89 | 31.52 | 32.36 | 10.5M |
| Procter & Gamble | PG | 54.20 | 54.54 | 53.29 | 54.15 | 10.4M |
| Home Depot | HD | 35.25 | 35.49 | 34.56 | 35.37 | 10.2M |
| Amgen | AMGN | 57.90 | 58.55 | 57.12 | 58.21 | 9.85M |
| Comcast | CMCSA | 32.30 | 32.30 | 31.61 | 32.10 | 8.96M |
| Walt Disney & Co. | DIS | 26.05 | 26.40 | 25.71 | 26.40 | 8.37M |
| Coca-Cola | KO | 42.71 | 43.50 | 42.60 | 43.44 | 8.19M |
| International Business Machines | IBM | 77.05 | 77.08 | 75.91 | 76.38 | 8.15M |
| Abbott Laboratories | ABT | 48.34 | 49.19 | 48.10 | 49.16 | 7.98M |
| Merck | MRK | 33.70 | 34.15 | 33.51 | 33.90 | 7.93M |
| McDonald's | MCD | 29.61 | 29.79 | 29.11 | 29.31 | 7.56M |
| Johnson & Johnson | JNJ | 67.82 | 68.63 | 67.79 | 68.63 | 6.54M |
| Bristol-Myers Squibb | BMY | 25.69 | 26.08 | 25.50 | 26.00 | 6.37M |
| Pepsico | PEP | 55.10 | 55.70 | 54.87 | 55.64 | 5.03M |
| Altria | MO | 65.10 | 65.15 | 64.46 | 64.99 | 4.99M |
| ConocoPhillips | COP | 103.70 | 105.68 | 102.66 | 104.85 | 4.92M |
| Wells Fargo & Co. | WFC | 59.62 | 59.97 | 59.18 | 59.94 | 4.59M |
| Schlumberger | SLB | 69.00 | 69.40 | 67.83 | 68.41 | 4.57M |
| Gilead Sciences | GILD | 36.92 | 37.39 | 36.10 | 37.11 | 3.76M |
| Boeing | BA | 59.03 | 59.60 | 58.26 | 59.52 | 3.7M |
| UnitedHealth Group | UNH | 92.72 | 94.70 | 92.50 | 94.51 | 3.64M |
| 3M | MMM | 75.71 | 76.60 | 74.95 | 76.47 | 2.96M |
| United Technologies | UTX | 100.60 | 101.92 | 100.05 | 101.72 | 2.1M |
| Union Pacific | UNP | 63.10 | 63.94 | 62.80 | 63.93 | 932K |
| Berkshire Hathaway | BRK.B | 2793.00 | 2825.00 | 2793.00 | 2798.00 | 17.7K |
Exchange Rates of April 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.195 CHF | 1 CHF = 0.837 USD |
| Euro | Japanese Yen | 1 EUR = 134.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.444 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.401 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
See what else happened on April 29th, 2005