Financial news on April 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.8825.3024.7925.3098.6M
IntelINTC23.4323.5923.0623.5255.1M
Cisco SystemsCSCO17.1917.3017.0417.2749.4M
Oracle Corp.ORCL11.6711.6811.2511.5641.4M
ExxonMobilXOM56.5057.2456.1057.0326.5M
AppleAAPL36.1536.2335.2236.0624M
General ElectricGE35.8236.2235.6136.2023.4M
PfizerPFE26.7827.2226.7227.1721.3M
AlphabetGOOGL221.91222.25217.82220.0018.3M
Wal-Mart StoresWMT47.1547.2846.2047.1417M
AT&T Inc.T23.6523.8623.5423.8014.4M
ChevronCVX51.2052.0050.6552.0014.2M
JPMorgan ChaseJPM35.0335.5034.9235.4914.2M
Verizon CommunicationsVZ35.2035.9035.0435.8012.4M
HP Inc.HPQ20.3020.5720.2420.4711.8M
AmazonAMZN32.8632.8931.5232.3610.5M
Procter & GamblePG54.2054.5453.2954.1510.4M
Home DepotHD35.2535.4934.5635.3710.2M
AmgenAMGN57.9058.5557.1258.219.85M
ComcastCMCSA32.3032.3031.6132.108.96M
Walt Disney & Co.DIS26.0526.4025.7126.408.37M
Coca-ColaKO42.7143.5042.6043.448.19M
International Business MachinesIBM77.0577.0875.9176.388.15M
Abbott LaboratoriesABT48.3449.1948.1049.167.98M
MerckMRK33.7034.1533.5133.907.93M
McDonald'sMCD29.6129.7929.1129.317.56M
Johnson & JohnsonJNJ67.8268.6367.7968.636.54M
Bristol-Myers SquibbBMY25.6926.0825.5026.006.37M
PepsicoPEP55.1055.7054.8755.645.03M
AltriaMO65.1065.1564.4664.994.99M
ConocoPhillipsCOP103.70105.68102.66104.854.92M
Wells Fargo & Co.WFC59.6259.9759.1859.944.59M
SchlumbergerSLB69.0069.4067.8368.414.57M
Gilead SciencesGILD36.9237.3936.1037.113.76M
BoeingBA59.0359.6058.2659.523.7M
UnitedHealth GroupUNH92.7294.7092.5094.513.64M
3MMMM75.7176.6074.9576.472.96M
United TechnologiesUTX100.60101.92100.05101.722.1M
Union PacificUNP63.1063.9462.8063.93932K
Berkshire HathawayBRK.B2793.002825.002793.002798.0017.7K
Exchange Rates of April 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.690 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 1.195 CHF1 CHF = 0.837 USD
EuroJapanese Yen1 EUR = 134.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.444 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.401 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.933 CHF1 CHF = 1.072 AUD

See what else happened on April 29, 2005