Financial news on April 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.88 25.30 24.79 25.30 98.6M
Intel INTC 23.43 23.59 23.06 23.52 55.1M
Cisco Systems CSCO 17.19 17.30 17.04 17.27 49.4M
Oracle Corp. ORCL 11.67 11.68 11.25 11.56 41.4M
ExxonMobil XOM 56.50 57.24 56.10 57.03 26.5M
Apple AAPL 36.15 36.23 35.22 36.06 24M
General Electric GE 35.82 36.22 35.61 36.20 23.4M
Pfizer PFE 26.78 27.22 26.72 27.17 21.3M
Alphabet GOOGL 221.91 222.25 217.82 220.00 18.3M
Wal-Mart Stores WMT 47.15 47.28 46.20 47.14 17M
AT&T Inc. T 23.65 23.86 23.54 23.80 14.4M
Chevron CVX 51.20 52.00 50.65 52.00 14.2M
JPMorgan Chase JPM 35.03 35.50 34.92 35.49 14.2M
Verizon Communications VZ 35.20 35.90 35.04 35.80 12.4M
HP Inc. HPQ 20.30 20.57 20.24 20.47 11.8M
Amazon AMZN 32.86 32.89 31.52 32.36 10.5M
Procter & Gamble PG 54.20 54.54 53.29 54.15 10.4M
Home Depot HD 35.25 35.49 34.56 35.37 10.2M
Amgen AMGN 57.90 58.55 57.12 58.21 9.85M
Comcast CMCSA 32.30 32.30 31.61 32.10 8.96M
Walt Disney & Co. DIS 26.05 26.40 25.71 26.40 8.37M
Coca-Cola KO 42.71 43.50 42.60 43.44 8.19M
International Business Machines IBM 77.05 77.08 75.91 76.38 8.15M
Abbott Laboratories ABT 48.34 49.19 48.10 49.16 7.98M
Merck MRK 33.70 34.15 33.51 33.90 7.93M
McDonald's MCD 29.61 29.79 29.11 29.31 7.56M
Johnson & Johnson JNJ 67.82 68.63 67.79 68.63 6.54M
Bristol-Myers Squibb BMY 25.69 26.08 25.50 26.00 6.37M
Pepsico PEP 55.10 55.70 54.87 55.64 5.03M
Altria MO 65.10 65.15 64.46 64.99 4.99M
ConocoPhillips COP 103.70 105.68 102.66 104.85 4.92M
Wells Fargo & Co. WFC 59.62 59.97 59.18 59.94 4.59M
Schlumberger SLB 69.00 69.40 67.83 68.41 4.57M
Gilead Sciences GILD 36.92 37.39 36.10 37.11 3.76M
Boeing BA 59.03 59.60 58.26 59.52 3.7M
UnitedHealth Group UNH 92.72 94.70 92.50 94.51 3.64M
3M MMM 75.71 76.60 74.95 76.47 2.96M
United Technologies UTX 100.60 101.92 100.05 101.72 2.1M
Union Pacific UNP 63.10 63.94 62.80 63.93 932K
Berkshire Hathaway BRK.B 2793.00 2825.00 2793.00 2798.00 17.7K
Exchange Rates of April 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.690 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 1.195 CHF 1 CHF = 0.837 USD
Euro Japanese Yen 1 EUR = 134.810 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.483 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.619 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.444 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.401 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.281 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.982 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.072 AUD

See what else happened on April 29, 2005