Financial news on August 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.86 | 102.90 | 102.20 | 102.50 | 44.6M |
| Intel | INTC | 34.81 | 34.94 | 34.67 | 34.92 | 32.3M |
| FB | 74.30 | 74.82 | 74.01 | 74.82 | 26.2M | |
| General Electric | GE | 26.03 | 26.09 | 25.90 | 25.98 | 21.9M |
| Microsoft | MSFT | 45.09 | 45.44 | 44.86 | 45.43 | 21.6M |
| Cisco Systems | CSCO | 24.90 | 24.99 | 24.76 | 24.99 | 18M |
| Pfizer | PFE | 29.46 | 29.49 | 29.29 | 29.39 | 16.8M |
| AT&T Inc. | T | 34.73 | 34.96 | 34.62 | 34.96 | 12.7M |
| Gilead Sciences | GILD | 107.90 | 108.24 | 106.78 | 107.56 | 11.3M |
| Verizon Communications | VZ | 49.43 | 49.82 | 49.40 | 49.82 | 11.3M |
| Oracle Corp. | ORCL | 41.24 | 41.73 | 41.24 | 41.53 | 8.97M |
| JPMorgan Chase | JPM | 59.34 | 59.65 | 59.23 | 59.45 | 8.9M |
| ExxonMobil | XOM | 99.38 | 99.67 | 98.72 | 99.46 | 8.87M |
| Wells Fargo & Co. | WFC | 51.27 | 51.47 | 51.18 | 51.44 | 8.86M |
| Home Depot | HD | 92.74 | 93.52 | 92.61 | 93.50 | 7.67M |
| Coca-Cola | KO | 41.60 | 41.75 | 41.47 | 41.72 | 7.67M |
| Comcast | CMCSA | 54.88 | 54.93 | 54.43 | 54.72 | 6.76M |
| HP Inc. | HPQ | 38.03 | 38.18 | 37.82 | 38.00 | 6.21M |
| Merck | MRK | 60.42 | 60.42 | 59.83 | 60.11 | 5.72M |
| General Motors | GM | 34.74 | 34.85 | 34.61 | 34.80 | 5.55M |
| Johnson & Johnson | JNJ | 103.10 | 103.76 | 103.01 | 103.73 | 5.29M |
| Wal-Mart Stores | WMT | 75.75 | 75.88 | 75.29 | 75.50 | 5.04M |
| Procter & Gamble | PG | 83.09 | 83.13 | 82.60 | 83.11 | 4.9M |
| United Technologies | UTX | 109.11 | 109.35 | 107.71 | 107.98 | 4.72M |
| McDonald's | MCD | 94.20 | 94.20 | 93.51 | 93.72 | 4.64M |
| Schlumberger | SLB | 110.29 | 110.38 | 109.17 | 109.64 | 4.59M |
| Abbott Laboratories | ABT | 42.41 | 42.41 | 42.06 | 42.24 | 4.38M |
| Walt Disney & Co. | DIS | 90.32 | 90.38 | 89.33 | 89.88 | 4.17M |
| Bristol-Myers Squibb | BMY | 50.67 | 50.68 | 50.30 | 50.65 | 4.02M |
| Visa | V | 214.56 | 215.00 | 212.10 | 212.52 | 3.66M |
| Pepsico | PEP | 92.73 | 92.91 | 92.01 | 92.49 | 3.66M |
| Altria | MO | 43.00 | 43.12 | 42.93 | 43.08 | 3.65M |
| Chevron | CVX | 129.00 | 129.53 | 128.50 | 129.45 | 3.52M |
| ConocoPhillips | COP | 80.87 | 81.23 | 80.66 | 81.22 | 3.41M |
| UnitedHealth Group | UNH | 86.75 | 87.23 | 86.35 | 86.68 | 3.3M |
| Boeing | BA | 127.35 | 127.35 | 126.05 | 126.80 | 3.03M |
| International Business Machines | IBM | 192.28 | 192.75 | 191.14 | 192.30 | 2.91M |
| Berkshire Hathaway | BRK.B | 136.18 | 137.25 | 136.01 | 137.25 | 2.9M |
| Amgen | AMGN | 139.45 | 139.73 | 138.31 | 139.38 | 2.36M |
| Amazon | AMZN | 341.76 | 341.82 | 337.68 | 339.04 | 1.94M |
| Union Pacific | UNP | 105.03 | 105.36 | 104.56 | 105.27 | 1.94M |
| 3M | MMM | 144.06 | 144.39 | 143.18 | 144.00 | 1.54M |
| Alphabet | GOOGL | 582.35 | 582.90 | 578.24 | 582.36 | 1.21M |
Exchange Rates of August 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.070 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.143 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.405 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.067 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.729 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.777 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.806 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.196 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.737 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.843 CHF | 1 CHF = 1.186 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.646 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.687 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 29th, 2014