Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	38.88	39.50	37.00	38.25	72.8M
Intel	INTC	30.94	31.44	29.81	30.06	54.1M
Microsoft	MSFT	43.94	45.81	43.00	43.38	50M
Oracle Corp.	ORCL	30.88	31.31	28.69	29.06	31.7M
Apple	AAPL	14.69	15.00	14.50	14.88	11.3M
General Electric	GE	48.50	48.81	47.63	47.94	11M
Amazon	AMZN	16.75	17.13	15.00	15.56	9.85M
JPMorgan Chase	JPM	46.94	47.56	44.31	45.44	9.66M
Home Depot	HD	43.69	46.94	43.63	45.69	7.95M
Pfizer	PFE	46.25	46.88	45.88	46.00	7.72M
International Business Machines	IBM	86.94	86.94	84.25	85.00	6.94M
Wal-Mart Stores	WMT	52.69	55.00	52.69	53.13	6.58M
Altria	MO	44.50	45.19	44.00	44.00	6.05M
Amgen	AMGN	66.88	67.38	63.94	63.94	5.83M
HP Inc.	HPQ	32.50	32.75	31.19	31.56	4.92M
ExxonMobil	XOM	87.00	88.00	86.00	86.94	4.78M
AT&T Inc.	T	47.63	48.19	46.88	47.75	4.71M
Walt Disney & Co.	DIS	28.81	29.13	28.44	28.94	4.63M
Verizon Communications	VZ	49.75	50.94	48.50	50.13	4.51M
Abbott Laboratories	ABT	48.44	48.94	47.88	48.44	4.27M
Bristol-Myers Squibb	BMY	74.00	74.88	73.75	73.94	3.98M
Merck	MRK	95.00	95.94	93.44	93.63	3.74M
McDonald's	MCD	33.81	34.50	33.56	34.00	3.34M
Wells Fargo & Co.	WFC	56.19	56.38	55.44	55.69	3.02M
Procter & Gamble	PG	77.50	78.94	76.38	78.44	2.64M
Pepsico	PEP	48.88	49.56	48.56	49.56	2.63M
Boeing	BA	65.88	66.75	65.63	66.00	2.55M
Coca-Cola	KO	60.94	61.13	60.19	60.94	2.49M
Johnson & Johnson	JNJ	104.80	105.90	104.50	105.10	2.48M
Schlumberger	SLB	81.50	82.44	79.94	79.94	1.99M
Chevron	CVX	85.88	86.94	84.44	84.44	1.69M
3M	MMM	121.90	122.90	119.60	120.50	1.38M
United Technologies	UTX	79.00	79.50	78.25	78.63	1.34M
Union Pacific	UNP	50.75	51.31	50.50	50.75	1.2M
ConocoPhillips	COP	58.25	58.50	56.56	56.88	990K
UnitedHealth Group	UNH	63.25	63.44	61.31	61.38	757K
Gilead Sciences	GILD	80.63	86.38	80.63	82.94	472K
Comcast	CMCSA	40.88	42.00	40.88	41.31	97.4K
Berkshire Hathaway	BRK.B	2322.00	2375.00	2292.00	2354.00	18.2K

Exchange Rates of December 29, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 114.430 JPY	1 JPY = 0.009 USD
US Dollar	Swiss Franc	1 USD = 1.616 CHF	1 CHF = 0.619 USD
Euro	Japanese Yen	1 EUR = 107.590 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.629 GBP	1 GBP = 1.591 EUR
Euro	Australian Dollar	1 EUR = 1.684 AUD	1 AUD = 0.594 EUR
Euro	Swiss Franc	1 EUR = 1.519 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.410 CHF	1 CHF = 0.709 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.671 AUD	1 AUD = 0.374 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.240 CAD	1 CAD = 0.446 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.414 CHF	1 CHF = 0.414 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.902 CHF	1 CHF = 1.109 AUD