Financial news on December 29, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 38.88 | 39.50 | 37.00 | 38.25 | 72.8M |
| Intel | INTC | 30.94 | 31.44 | 29.81 | 30.06 | 54.1M |
| Microsoft | MSFT | 43.94 | 45.81 | 43.00 | 43.38 | 50M |
| Oracle Corp. | ORCL | 30.88 | 31.31 | 28.69 | 29.06 | 31.7M |
| Apple | AAPL | 14.69 | 15.00 | 14.50 | 14.88 | 11.3M |
| General Electric | GE | 48.50 | 48.81 | 47.63 | 47.94 | 11M |
| Amazon | AMZN | 16.75 | 17.13 | 15.00 | 15.56 | 9.85M |
| JPMorgan Chase | JPM | 46.94 | 47.56 | 44.31 | 45.44 | 9.66M |
| Home Depot | HD | 43.69 | 46.94 | 43.63 | 45.69 | 7.95M |
| Pfizer | PFE | 46.25 | 46.88 | 45.88 | 46.00 | 7.72M |
| International Business Machines | IBM | 86.94 | 86.94 | 84.25 | 85.00 | 6.94M |
| Wal-Mart Stores | WMT | 52.69 | 55.00 | 52.69 | 53.13 | 6.58M |
| Altria | MO | 44.50 | 45.19 | 44.00 | 44.00 | 6.05M |
| Amgen | AMGN | 66.88 | 67.38 | 63.94 | 63.94 | 5.83M |
| HP Inc. | HPQ | 32.50 | 32.75 | 31.19 | 31.56 | 4.92M |
| ExxonMobil | XOM | 87.00 | 88.00 | 86.00 | 86.94 | 4.78M |
| AT&T Inc. | T | 47.63 | 48.19 | 46.88 | 47.75 | 4.71M |
| Walt Disney & Co. | DIS | 28.81 | 29.13 | 28.44 | 28.94 | 4.63M |
| Verizon Communications | VZ | 49.75 | 50.94 | 48.50 | 50.13 | 4.51M |
| Abbott Laboratories | ABT | 48.44 | 48.94 | 47.88 | 48.44 | 4.27M |
| Bristol-Myers Squibb | BMY | 74.00 | 74.88 | 73.75 | 73.94 | 3.98M |
| Merck | MRK | 95.00 | 95.94 | 93.44 | 93.63 | 3.74M |
| McDonald's | MCD | 33.81 | 34.50 | 33.56 | 34.00 | 3.34M |
| Wells Fargo & Co. | WFC | 56.19 | 56.38 | 55.44 | 55.69 | 3.02M |
| Procter & Gamble | PG | 77.50 | 78.94 | 76.38 | 78.44 | 2.64M |
| Pepsico | PEP | 48.88 | 49.56 | 48.56 | 49.56 | 2.63M |
| Boeing | BA | 65.88 | 66.75 | 65.63 | 66.00 | 2.55M |
| Coca-Cola | KO | 60.94 | 61.13 | 60.19 | 60.94 | 2.49M |
| Johnson & Johnson | JNJ | 104.80 | 105.90 | 104.50 | 105.10 | 2.48M |
| Schlumberger | SLB | 81.50 | 82.44 | 79.94 | 79.94 | 1.99M |
| Chevron | CVX | 85.88 | 86.94 | 84.44 | 84.44 | 1.69M |
| 3M | MMM | 121.90 | 122.90 | 119.60 | 120.50 | 1.38M |
| United Technologies | UTX | 79.00 | 79.50 | 78.25 | 78.63 | 1.34M |
| Union Pacific | UNP | 50.75 | 51.31 | 50.50 | 50.75 | 1.2M |
| ConocoPhillips | COP | 58.25 | 58.50 | 56.56 | 56.88 | 990K |
| UnitedHealth Group | UNH | 63.25 | 63.44 | 61.31 | 61.38 | 757K |
| Gilead Sciences | GILD | 80.63 | 86.38 | 80.63 | 82.94 | 472K |
| Comcast | CMCSA | 40.88 | 42.00 | 40.88 | 41.31 | 97.4K |
| Berkshire Hathaway | BRK.B | 2322.00 | 2375.00 | 2292.00 | 2354.00 | 18.2K |
Exchange Rates of December 29, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.616 CHF | 1 CHF = 0.619 USD |
| Euro | Japanese Yen | 1 EUR = 107.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.671 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.414 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
See what else happened on December 29, 2000