Financial news on December 29th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 38,88 | 39,50 | 37,00 | 38,25 | 72.8M |
| Intel | INTC | 30,94 | 31,44 | 29,81 | 30,06 | 54.1M |
| Microsoft | MSFT | 43,94 | 45,81 | 43,00 | 43,38 | 50M |
| Oracle Corp. | ORCL | 30,88 | 31,31 | 28,69 | 29,06 | 31.7M |
| Apple | AAPL | 14,69 | 15,00 | 14,50 | 14,88 | 11.3M |
| General Electric | GE | 48,50 | 48,81 | 47,63 | 47,94 | 11M |
| Amazon | AMZN | 16,75 | 17,13 | 15,00 | 15,56 | 9.85M |
| JPMorgan Chase | JPM | 46,94 | 47,56 | 44,31 | 45,44 | 9.66M |
| Home Depot | HD | 43,69 | 46,94 | 43,63 | 45,69 | 7.95M |
| Pfizer | PFE | 46,25 | 46,88 | 45,88 | 46,00 | 7.72M |
| International Business Machines | IBM | 86,94 | 86,94 | 84,25 | 85,00 | 6.94M |
| Wal-Mart Stores | WMT | 52,69 | 55,00 | 52,69 | 53,13 | 6.58M |
| Altria | MO | 44,50 | 45,19 | 44,00 | 44,00 | 6.05M |
| Amgen | AMGN | 66,88 | 67,38 | 63,94 | 63,94 | 5.83M |
| HP Inc. | HPQ | 32,50 | 32,75 | 31,19 | 31,56 | 4.92M |
| ExxonMobil | XOM | 87,00 | 88,00 | 86,00 | 86,94 | 4.78M |
| AT&T Inc. | T | 47,63 | 48,19 | 46,88 | 47,75 | 4.71M |
| Walt Disney & Co. | DIS | 28,81 | 29,13 | 28,44 | 28,94 | 4.63M |
| Verizon Communications | VZ | 49,75 | 50,94 | 48,50 | 50,13 | 4.51M |
| Abbott Laboratories | ABT | 48,44 | 48,94 | 47,88 | 48,44 | 4.27M |
| Bristol-Myers Squibb | BMY | 74,00 | 74,88 | 73,75 | 73,94 | 3.98M |
| Merck | MRK | 95,00 | 95,94 | 93,44 | 93,63 | 3.74M |
| McDonald's | MCD | 33,81 | 34,50 | 33,56 | 34,00 | 3.34M |
| Wells Fargo & Co. | WFC | 56,19 | 56,38 | 55,44 | 55,69 | 3.02M |
| Procter & Gamble | PG | 77,50 | 78,94 | 76,38 | 78,44 | 2.64M |
| Pepsico | PEP | 48,88 | 49,56 | 48,56 | 49,56 | 2.63M |
| Boeing | BA | 65,88 | 66,75 | 65,63 | 66,00 | 2.55M |
| Coca-Cola | KO | 60,94 | 61,13 | 60,19 | 60,94 | 2.49M |
| Johnson & Johnson | JNJ | 104,80 | 105,90 | 104,50 | 105,10 | 2.48M |
| Schlumberger | SLB | 81,50 | 82,44 | 79,94 | 79,94 | 1.99M |
| Chevron | CVX | 85,88 | 86,94 | 84,44 | 84,44 | 1.69M |
| 3M | MMM | 121,90 | 122,90 | 119,60 | 120,50 | 1.38M |
| United Technologies | UTX | 79,00 | 79,50 | 78,25 | 78,63 | 1.34M |
| Union Pacific | UNP | 50,75 | 51,31 | 50,50 | 50,75 | 1.2M |
| ConocoPhillips | COP | 58,25 | 58,50 | 56,56 | 56,88 | 990K |
| UnitedHealth Group | UNH | 63,25 | 63,44 | 61,31 | 61,38 | 757K |
| Gilead Sciences | GILD | 80,63 | 86,38 | 80,63 | 82,94 | 472K |
| Comcast | CMCSA | 40,88 | 42,00 | 40,88 | 41,31 | 97.4K |
| Berkshire Hathaway | BRK.B | 2322,00 | 2375,00 | 2292,00 | 2354,00 | 18.2K |
Exchange Rates of December 29th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114,430 JPY | 1 JPY = 0,009 USD |
| US Dollar | Swiss Franc | 1 USD = 1,616 CHF | 1 CHF = 0,619 USD |
| Euro | Japanese Yen | 1 EUR = 107,590 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,629 GBP | 1 GBP = 1,591 EUR |
| Euro | Australian Dollar | 1 EUR = 1,684 AUD | 1 AUD = 0,594 EUR |
| Euro | Swiss Franc | 1 EUR = 1,519 CHF | 1 CHF = 0,658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,580 GBP | 1 GBP = 1,724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,410 CHF | 1 CHF = 0,709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,671 AUD | 1 AUD = 0,374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,240 CAD | 1 CAD = 0,446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,414 CHF | 1 CHF = 0,414 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,902 CHF | 1 CHF = 1,109 AUD |
See what else happened on December 29th, 2000