Financial news on December 29, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO38.8839.5037.0038.2572.8M
IntelINTC30.9431.4429.8130.0654.1M
MicrosoftMSFT43.9445.8143.0043.3850M
Oracle Corp.ORCL30.8831.3128.6929.0631.7M
AppleAAPL14.6915.0014.5014.8811.3M
General ElectricGE48.5048.8147.6347.9411M
AmazonAMZN16.7517.1315.0015.569.85M
JPMorgan ChaseJPM46.9447.5644.3145.449.66M
Home DepotHD43.6946.9443.6345.697.95M
PfizerPFE46.2546.8845.8846.007.72M
International Business MachinesIBM86.9486.9484.2585.006.94M
Wal-Mart StoresWMT52.6955.0052.6953.136.58M
AltriaMO44.5045.1944.0044.006.05M
AmgenAMGN66.8867.3863.9463.945.83M
HP Inc.HPQ32.5032.7531.1931.564.92M
ExxonMobilXOM87.0088.0086.0086.944.78M
AT&T Inc.T47.6348.1946.8847.754.71M
Walt Disney & Co.DIS28.8129.1328.4428.944.63M
Verizon CommunicationsVZ49.7550.9448.5050.134.51M
Abbott LaboratoriesABT48.4448.9447.8848.444.27M
Bristol-Myers SquibbBMY74.0074.8873.7573.943.98M
MerckMRK95.0095.9493.4493.633.74M
McDonald'sMCD33.8134.5033.5634.003.34M
Wells Fargo & Co.WFC56.1956.3855.4455.693.02M
Procter & GamblePG77.5078.9476.3878.442.64M
PepsicoPEP48.8849.5648.5649.562.63M
BoeingBA65.8866.7565.6366.002.55M
Coca-ColaKO60.9461.1360.1960.942.49M
Johnson & JohnsonJNJ104.80105.90104.50105.102.48M
SchlumbergerSLB81.5082.4479.9479.941.99M
ChevronCVX85.8886.9484.4484.441.69M
3MMMM121.90122.90119.60120.501.38M
United TechnologiesUTX79.0079.5078.2578.631.34M
Union PacificUNP50.7551.3150.5050.751.2M
ConocoPhillipsCOP58.2558.5056.5656.88990K
UnitedHealth GroupUNH63.2563.4461.3161.38757K
Gilead SciencesGILD80.6386.3880.6382.94472K
ComcastCMCSA40.8842.0040.8841.3197.4K
Berkshire HathawayBRK.B2322.002375.002292.002354.0018.2K
Exchange Rates of December 29, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.430 JPY1 JPY = 0.009 USD
US DollarSwiss Franc1 USD = 1.616 CHF1 CHF = 0.619 USD
EuroJapanese Yen1 EUR = 107.590 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.684 AUD1 AUD = 0.594 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.410 CHF1 CHF = 0.709 JPY
Pound SterlingAustralian Dollar1 GBP = 2.671 AUD1 AUD = 0.374 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.414 CHF1 CHF = 0.414 GBP
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.109 AUD

See what else happened on December 29, 2000