Financial news on December 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 38.88 39.50 37.00 38.25 72.8M
Intel INTC 30.94 31.44 29.81 30.06 54.1M
Microsoft MSFT 43.94 45.81 43.00 43.38 50M
Oracle Corp. ORCL 30.88 31.31 28.69 29.06 31.7M
Apple AAPL 14.69 15.00 14.50 14.88 11.3M
General Electric GE 48.50 48.81 47.63 47.94 11M
Amazon AMZN 16.75 17.13 15.00 15.56 9.85M
JPMorgan Chase JPM 46.94 47.56 44.31 45.44 9.66M
Home Depot HD 43.69 46.94 43.63 45.69 7.95M
Pfizer PFE 46.25 46.88 45.88 46.00 7.72M
International Business Machines IBM 86.94 86.94 84.25 85.00 6.94M
Wal-Mart Stores WMT 52.69 55.00 52.69 53.13 6.58M
Altria MO 44.50 45.19 44.00 44.00 6.05M
Amgen AMGN 66.88 67.38 63.94 63.94 5.83M
HP Inc. HPQ 32.50 32.75 31.19 31.56 4.92M
ExxonMobil XOM 87.00 88.00 86.00 86.94 4.78M
AT&T Inc. T 47.63 48.19 46.88 47.75 4.71M
Walt Disney & Co. DIS 28.81 29.13 28.44 28.94 4.63M
Verizon Communications VZ 49.75 50.94 48.50 50.13 4.51M
Abbott Laboratories ABT 48.44 48.94 47.88 48.44 4.27M
Bristol-Myers Squibb BMY 74.00 74.88 73.75 73.94 3.98M
Merck MRK 95.00 95.94 93.44 93.63 3.74M
McDonald's MCD 33.81 34.50 33.56 34.00 3.34M
Wells Fargo & Co. WFC 56.19 56.38 55.44 55.69 3.02M
Procter & Gamble PG 77.50 78.94 76.38 78.44 2.64M
Pepsico PEP 48.88 49.56 48.56 49.56 2.63M
Boeing BA 65.88 66.75 65.63 66.00 2.55M
Coca-Cola KO 60.94 61.13 60.19 60.94 2.49M
Johnson & Johnson JNJ 104.80 105.90 104.50 105.10 2.48M
Schlumberger SLB 81.50 82.44 79.94 79.94 1.99M
Chevron CVX 85.88 86.94 84.44 84.44 1.69M
3M MMM 121.90 122.90 119.60 120.50 1.38M
United Technologies UTX 79.00 79.50 78.25 78.63 1.34M
Union Pacific UNP 50.75 51.31 50.50 50.75 1.2M
ConocoPhillips COP 58.25 58.50 56.56 56.88 990K
UnitedHealth Group UNH 63.25 63.44 61.31 61.38 757K
Gilead Sciences GILD 80.63 86.38 80.63 82.94 472K
Comcast CMCSA 40.88 42.00 40.88 41.31 97.4K
Berkshire Hathaway BRK.B 2322.00 2375.00 2292.00 2354.00 18.2K
Exchange Rates of December 29, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.430 JPY 1 JPY = 0.009 USD
US Dollar Swiss Franc 1 USD = 1.616 CHF 1 CHF = 0.619 USD
Euro Japanese Yen 1 EUR = 107.590 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.591 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.671 AUD 1 AUD = 0.374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.240 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.414 CHF 1 CHF = 0.414 GBP
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.109 AUD

See what else happened on December 29, 2000