Financial news on December 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.15 | 23.54 | 23.13 | 23.25 | 48.4M |
| Microsoft | MSFT | 26.85 | 27.00 | 26.82 | 26.90 | 47.6M |
| Oracle Corp. | ORCL | 13.73 | 13.87 | 13.66 | 13.72 | 42.5M |
| Cisco Systems | CSCO | 19.23 | 19.36 | 19.18 | 19.31 | 36.8M |
| Pfizer | PFE | 26.96 | 27.30 | 26.89 | 27.26 | 30.7M |
| Amazon | AMZN | 44.75 | 45.68 | 44.44 | 44.82 | 11.8M |
| General Electric | GE | 36.57 | 36.60 | 36.42 | 36.56 | 11.2M |
| ExxonMobil | XOM | 50.81 | 51.18 | 50.80 | 51.13 | 9.24M |
| Apple | AAPL | 63.80 | 64.98 | 63.57 | 64.44 | 8.03M |
| Merck | MRK | 32.25 | 32.42 | 32.00 | 32.24 | 7.24M |
| AT&T Inc. | T | 25.92 | 25.99 | 25.80 | 25.88 | 6.16M |
| JPMorgan Chase | JPM | 39.01 | 39.16 | 38.94 | 39.16 | 6.01M |
| Wal-Mart Stores | WMT | 53.23 | 53.49 | 53.21 | 53.44 | 5.78M |
| HP Inc. | HPQ | 21.09 | 21.26 | 21.04 | 21.20 | 5.54M |
| Alphabet | GOOGL | 191.97 | 193.52 | 191.78 | 192.90 | 5.35M |
| Coca-Cola | KO | 41.73 | 41.74 | 41.30 | 41.56 | 5.17M |
| Comcast | CMCSA | 32.84 | 33.00 | 32.52 | 32.83 | 4.93M |
| Home Depot | HD | 42.60 | 42.95 | 42.59 | 42.80 | 4.84M |
| Abbott Laboratories | ABT | 46.36 | 46.84 | 46.30 | 46.84 | 4.6M |
| Johnson & Johnson | JNJ | 63.60 | 63.70 | 63.35 | 63.53 | 4.58M |
| Chevron | CVX | 52.45 | 52.93 | 52.20 | 52.93 | 4.23M |
| Verizon Communications | VZ | 40.75 | 40.90 | 40.59 | 40.84 | 4.16M |
| Boeing | BA | 52.65 | 52.66 | 51.77 | 52.07 | 4.03M |
| Walt Disney & Co. | DIS | 27.88 | 27.98 | 27.82 | 27.95 | 3.6M |
| Procter & Gamble | PG | 55.30 | 55.35 | 55.01 | 55.24 | 3.51M |
| Amgen | AMGN | 64.30 | 64.85 | 64.12 | 64.76 | 3.4M |
| International Business Machines | IBM | 97.81 | 98.47 | 97.80 | 98.18 | 3.3M |
| Bristol-Myers Squibb | BMY | 25.51 | 25.68 | 25.51 | 25.60 | 3.23M |
| McDonald's | MCD | 32.47 | 32.59 | 32.22 | 32.53 | 3.13M |
| Altria | MO | 61.70 | 61.88 | 61.24 | 61.60 | 3.11M |
| Schlumberger | SLB | 66.90 | 67.40 | 66.21 | 67.01 | 2.93M |
| Gilead Sciences | GILD | 35.24 | 35.71 | 34.97 | 35.46 | 2.86M |
| Pepsico | PEP | 52.23 | 52.45 | 52.01 | 52.25 | 2.34M |
| ConocoPhillips | COP | 86.75 | 87.54 | 86.36 | 87.31 | 2.14M |
| Wells Fargo & Co. | WFC | 62.40 | 62.65 | 62.16 | 62.40 | 1.75M |
| 3M | MMM | 82.75 | 82.99 | 82.49 | 82.74 | 1.7M |
| UnitedHealth Group | UNH | 86.55 | 87.66 | 86.36 | 87.35 | 1.66M |
| United Technologies | UTX | 105.17 | 105.17 | 103.26 | 103.96 | 1.17M |
| Union Pacific | UNP | 66.58 | 67.03 | 66.56 | 66.84 | 614K |
| Berkshire Hathaway | BRK.B | 2963.00 | 2987.00 | 2957.00 | 2965.00 | 11.8K |
Exchange Rates of December 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.882 USD |
| Euro | Japanese Yen | 1 EUR = 141.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
| Euro | Australian Dollar | 1 EUR = 1.756 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.475 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.324 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
See what else happened on December 29th, 2004