Financial news on December 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.1523.5423.1323.2548.4M
MicrosoftMSFT26.8527.0026.8226.9047.6M
Oracle Corp.ORCL13.7313.8713.6613.7242.5M
Cisco SystemsCSCO19.2319.3619.1819.3136.8M
PfizerPFE26.9627.3026.8927.2630.7M
AmazonAMZN44.7545.6844.4444.8211.8M
General ElectricGE36.5736.6036.4236.5611.2M
ExxonMobilXOM50.8151.1850.8051.139.24M
AppleAAPL63.8064.9863.5764.448.03M
MerckMRK32.2532.4232.0032.247.24M
AT&T Inc.T25.9225.9925.8025.886.16M
JPMorgan ChaseJPM39.0139.1638.9439.166.01M
Wal-Mart StoresWMT53.2353.4953.2153.445.78M
HP Inc.HPQ21.0921.2621.0421.205.54M
AlphabetGOOGL191.97193.52191.78192.905.35M
Coca-ColaKO41.7341.7441.3041.565.17M
ComcastCMCSA32.8433.0032.5232.834.93M
Home DepotHD42.6042.9542.5942.804.84M
Abbott LaboratoriesABT46.3646.8446.3046.844.6M
Johnson & JohnsonJNJ63.6063.7063.3563.534.58M
ChevronCVX52.4552.9352.2052.934.23M
Verizon CommunicationsVZ40.7540.9040.5940.844.16M
BoeingBA52.6552.6651.7752.074.03M
Walt Disney & Co.DIS27.8827.9827.8227.953.6M
Procter & GamblePG55.3055.3555.0155.243.51M
AmgenAMGN64.3064.8564.1264.763.4M
International Business MachinesIBM97.8198.4797.8098.183.3M
Bristol-Myers SquibbBMY25.5125.6825.5125.603.23M
McDonald'sMCD32.4732.5932.2232.533.13M
AltriaMO61.7061.8861.2461.603.11M
SchlumbergerSLB66.9067.4066.2167.012.93M
Gilead SciencesGILD35.2435.7134.9735.462.86M
PepsicoPEP52.2352.4552.0152.252.34M
ConocoPhillipsCOP86.7587.5486.3687.312.14M
Wells Fargo & Co.WFC62.4062.6562.1662.401.75M
3MMMM82.7582.9982.4982.741.7M
UnitedHealth GroupUNH86.5587.6686.3687.351.66M
United TechnologiesUTX105.17105.17103.26103.961.17M
Union PacificUNP66.5867.0366.5666.84614K
Berkshire HathawayBRK.B2963.002987.002957.002965.0011.8K
Exchange Rates of December 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.800 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.212 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.133 CHF1 CHF = 0.882 USD
EuroJapanese Yen1 EUR = 141.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.410 EUR
EuroAustralian Dollar1 EUR = 1.756 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.649 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.475 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.324 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.174 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD

See what else happened on December 29, 2004