Financial news on January 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.09 | 21.30 | 21.01 | 21.28 | 106M |
| Pfizer | PFE | 26.94 | 27.84 | 26.84 | 27.70 | 76M |
| FB | 32.00 | 32.07 | 30.71 | 30.79 | 73M | |
| Microsoft | MSFT | 27.82 | 28.13 | 27.60 | 28.01 | 49.2M |
| Cisco Systems | CSCO | 20.98 | 20.99 | 20.65 | 20.78 | 35.3M |
| General Electric | GE | 22.49 | 22.58 | 22.40 | 22.50 | 34.1M |
| HP Inc. | HPQ | 16.87 | 16.92 | 16.30 | 16.48 | 31.4M |
| AT&T Inc. | T | 34.13 | 34.83 | 34.12 | 34.68 | 31M |
| Amgen | AMGN | 85.00 | 87.89 | 85.00 | 86.59 | 21.5M |
| Apple | AAPL | 458.50 | 460.20 | 452.12 | 458.27 | 20.4M |
| JPMorgan Chase | JPM | 46.28 | 47.16 | 46.25 | 47.12 | 19.9M |
| Oracle Corp. | ORCL | 35.36 | 35.87 | 35.07 | 35.78 | 18.3M |
| Coca-Cola | KO | 36.88 | 37.57 | 36.86 | 37.42 | 17.7M |
| Procter & Gamble | PG | 73.55 | 75.31 | 73.52 | 75.00 | 17.6M |
| Wells Fargo & Co. | WFC | 35.10 | 35.33 | 35.05 | 35.27 | 16.8M |
| Verizon Communications | VZ | 42.82 | 43.60 | 42.72 | 43.50 | 16.4M |
| Merck | MRK | 43.19 | 43.74 | 42.99 | 43.66 | 15.7M |
| Comcast | CMCSA | 39.59 | 39.59 | 38.95 | 39.11 | 14.9M |
| Abbott Laboratories | ABT | 32.97 | 33.45 | 32.96 | 33.33 | 14.6M |
| General Motors | GM | 28.80 | 28.82 | 28.16 | 28.45 | 13.1M |
| Johnson & Johnson | JNJ | 73.67 | 74.62 | 73.64 | 74.41 | 12.4M |
| ExxonMobil | XOM | 91.21 | 91.93 | 91.20 | 91.76 | 11.7M |
| Amazon | AMZN | 275.35 | 275.46 | 258.35 | 260.35 | 10.2M |
| Wal-Mart Stores | WMT | 69.21 | 70.20 | 69.20 | 69.89 | 9.56M |
| Altria | MO | 33.67 | 33.84 | 33.65 | 33.70 | 9.53M |
| Bristol-Myers Squibb | BMY | 36.23 | 36.66 | 36.21 | 36.54 | 9.5M |
| Boeing | BA | 74.24 | 74.24 | 73.00 | 73.65 | 9.3M |
| Gilead Sciences | GILD | 39.34 | 40.02 | 39.29 | 39.90 | 8.44M |
| Walt Disney & Co. | DIS | 54.15 | 54.21 | 53.53 | 53.99 | 7.79M |
| ConocoPhillips | COP | 61.00 | 61.76 | 60.94 | 61.66 | 7.36M |
| UnitedHealth Group | UNH | 55.75 | 56.69 | 55.68 | 56.28 | 7.32M |
| Pepsico | PEP | 72.46 | 72.95 | 72.46 | 72.94 | 6.65M |
| Home Depot | HD | 67.50 | 67.80 | 66.97 | 67.20 | 6.5M |
| Schlumberger | SLB | 79.04 | 79.99 | 78.78 | 79.95 | 6.29M |
| McDonald's | MCD | 94.15 | 94.99 | 94.05 | 94.92 | 4.93M |
| Chevron | CVX | 116.28 | 117.40 | 116.25 | 117.21 | 4.37M |
| United Technologies | UTX | 89.81 | 89.86 | 89.11 | 89.76 | 4.37M |
| Berkshire Hathaway | BRK.B | 97.31 | 97.36 | 96.98 | 97.24 | 4.33M |
| International Business Machines | IBM | 204.34 | 205.73 | 203.64 | 203.90 | 3.62M |
| 3M | MMM | 100.33 | 101.87 | 100.06 | 101.81 | 3.53M |
| Alphabet | GOOGL | 746.75 | 756.95 | 746.54 | 753.68 | 3.49M |
| Visa | V | 155.74 | 157.09 | 155.12 | 156.66 | 2.92M |
| Union Pacific | UNP | 132.79 | 134.98 | 132.70 | 134.76 | 2.54M |
Exchange Rates of January 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.720 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.224 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.288 AUD | 1 AUD = 0.776 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.404 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.428 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.106 CAD | 1 CAD = 0.904 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.505 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.817 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.524 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.222 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.760 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 29th, 2013