Financial news on January 29, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0921.3021.0121.28106M
PfizerPFE26.9427.8426.8427.7076M
FacebookFB32.0032.0730.7130.7973M
MicrosoftMSFT27.8228.1327.6028.0149.2M
Cisco SystemsCSCO20.9820.9920.6520.7835.3M
General ElectricGE22.4922.5822.4022.5034.1M
HP Inc.HPQ16.8716.9216.3016.4831.4M
AT&T Inc.T34.1334.8334.1234.6831M
AmgenAMGN85.0087.8985.0086.5921.5M
AppleAAPL458.50460.20452.12458.2720.4M
JPMorgan ChaseJPM46.2847.1646.2547.1219.9M
Oracle Corp.ORCL35.3635.8735.0735.7818.3M
Coca-ColaKO36.8837.5736.8637.4217.7M
Procter & GamblePG73.5575.3173.5275.0017.6M
Wells Fargo & Co.WFC35.1035.3335.0535.2716.8M
Verizon CommunicationsVZ42.8243.6042.7243.5016.4M
MerckMRK43.1943.7442.9943.6615.7M
ComcastCMCSA39.5939.5938.9539.1114.9M
Abbott LaboratoriesABT32.9733.4532.9633.3314.6M
General MotorsGM28.8028.8228.1628.4513.1M
Johnson & JohnsonJNJ73.6774.6273.6474.4112.4M
ExxonMobilXOM91.2191.9391.2091.7611.7M
AmazonAMZN275.35275.46258.35260.3510.2M
Wal-Mart StoresWMT69.2170.2069.2069.899.56M
AltriaMO33.6733.8433.6533.709.53M
Bristol-Myers SquibbBMY36.2336.6636.2136.549.5M
BoeingBA74.2474.2473.0073.659.3M
Gilead SciencesGILD39.3440.0239.2939.908.44M
Walt Disney & Co.DIS54.1554.2153.5353.997.79M
ConocoPhillipsCOP61.0061.7660.9461.667.36M
UnitedHealth GroupUNH55.7556.6955.6856.287.32M
PepsicoPEP72.4672.9572.4672.946.65M
Home DepotHD67.5067.8066.9767.206.5M
SchlumbergerSLB79.0479.9978.7879.956.29M
McDonald'sMCD94.1594.9994.0594.924.93M
ChevronCVX116.28117.40116.25117.214.37M
United TechnologiesUTX89.8189.8689.1189.764.37M
Berkshire HathawayBRK.B97.3197.3696.9897.244.33M
International Business MachinesIBM204.34205.73203.64203.903.62M
3MMMM100.33101.87100.06101.813.53M
AlphabetGOOGL746.75756.95746.54753.683.49M
VisaV155.74157.09155.12156.662.92M
Union PacificUNP132.79134.98132.70134.762.54M
Exchange Rates of January 29, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.720 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.224 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 122.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.288 AUD1 AUD = 0.776 EUR
EuroCanadian Dollar1 EUR = 1.350 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.243 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 8.404 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.700 GBP1 GBP = 1.428 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.950 JPY
Japanese YenCanadian Dollar1 JPY = 1.106 CAD1 CAD = 0.904 JPY
Japanese YenSwiss Franc1 JPY = 1.017 CHF1 CHF = 0.984 JPY
Pound SterlingAustralian Dollar1 GBP = 1.505 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.817 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.037 AUD
Australian DollarChinese Yuan1 AUD = 6.524 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.087 CAD
Canadian DollarChinese Yuan1 CAD = 6.222 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.760 CNY1 CNY = 0.148 CHF

See what else happened on January 29, 2013