Financial news on July 29th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,6924,4523,6224,24104M
MicrosoftMSFT28,7828,8028,2528,4860.1M
Oracle Corp.ORCL10,3410,5010,2710,3841.1M
Cisco SystemsCSCO20,7520,9820,6420,8039.5M
Bristol-Myers SquibbBMY23,0023,2522,2222,5720.5M
General ElectricGE33,3533,4532,9733,2116.5M
UnitedHealth GroupUNH62,7465,1762,5064,0115.7M
ExxonMobilXOM46,0646,2145,7646,0313.4M
Coca-ColaKO43,6843,6842,8043,0613.1M
PfizerPFE31,8132,1531,6531,9312.8M
Verizon CommunicationsVZ38,9239,0038,7138,8712.4M
ComcastCMCSA27,9928,0627,4627,548.79M
Wal-Mart StoresWMT54,0854,1953,1353,488.78M
JPMorgan ChaseJPM37,2537,4936,8037,148.56M
AmazonAMZN38,2938,9638,0238,588.2M
AT&T Inc.T25,4025,5725,2725,407.94M
AmgenAMGN57,4657,6057,0057,007.9M
HP Inc.HPQ20,1820,4120,1020,216.99M
AltriaMO47,4047,4046,9147,206.69M
MerckMRK45,0345,8044,7745,405.31M
PepsicoPEP51,1951,1949,8549,904.95M
Procter & GamblePG53,3853,3952,5052,924.91M
Johnson & JohnsonJNJ55,6455,7755,1755,474.83M
Abbott LaboratoriesABT39,0539,4038,7539,154.73M
Gilead SciencesGILD58,9360,5358,8459,504.51M
International Business MachinesIBM86,2587,2286,2386,774.23M
Home DepotHD33,6534,0133,2733,724.2M
Walt Disney & Co.DIS22,9023,2222,9023,004.12M
AppleAAPL32,5032,8232,1332,643.97M
SchlumbergerSLB64,6265,1063,8964,753.26M
BoeingBA49,4049,9549,2149,682.89M
3MMMM82,6982,6981,6082,122.82M
ChevronCVX94,8595,4894,3395,482.75M
ConocoPhillipsCOP76,9078,1676,8178,102.41M
McDonald'sMCD27,2927,3927,0527,242.39M
Wells Fargo & Co.WFC57,7557,9257,4857,732.38M
United TechnologiesUTX94,9995,2093,0194,102.32M
Union PacificUNP56,1056,5456,0256,451M
Berkshire HathawayBRK.B2899,002930,002886,002930,0011.9K
Exchange Rates of July 29th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,080 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,324 CAD1 CAD = 0,755 USD
US DollarSwiss Franc1 USD = 1,281 CHF1 CHF = 0,781 USD
EuroJapanese Yen1 EUR = 134,770 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,662 GBP1 GBP = 1,510 EUR
EuroAustralian Dollar1 EUR = 1,725 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,596 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,601 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,407 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,327 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,925 CAD1 CAD = 1,081 AUD
Australian DollarSwiss Franc1 AUD = 0,894 CHF1 CHF = 1,119 AUD

See what else happened on July 29th, 2004