Financial news on July 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.69 24.45 23.62 24.24 104M
Microsoft MSFT 28.78 28.80 28.25 28.48 60.1M
Oracle Corp. ORCL 10.34 10.50 10.27 10.38 41.1M
Cisco Systems CSCO 20.75 20.98 20.64 20.80 39.5M
Bristol-Myers Squibb BMY 23.00 23.25 22.22 22.57 20.5M
General Electric GE 33.35 33.45 32.97 33.21 16.5M
UnitedHealth Group UNH 62.74 65.17 62.50 64.01 15.7M
ExxonMobil XOM 46.06 46.21 45.76 46.03 13.4M
Coca-Cola KO 43.68 43.68 42.80 43.06 13.1M
Pfizer PFE 31.81 32.15 31.65 31.93 12.8M
Verizon Communications VZ 38.92 39.00 38.71 38.87 12.4M
Comcast CMCSA 27.99 28.06 27.46 27.54 8.79M
Wal-Mart Stores WMT 54.08 54.19 53.13 53.48 8.78M
JPMorgan Chase JPM 37.25 37.49 36.80 37.14 8.56M
Amazon AMZN 38.29 38.96 38.02 38.58 8.2M
AT&T Inc. T 25.40 25.57 25.27 25.40 7.94M
Amgen AMGN 57.46 57.60 57.00 57.00 7.9M
HP Inc. HPQ 20.18 20.41 20.10 20.21 6.99M
Altria MO 47.40 47.40 46.91 47.20 6.69M
Merck MRK 45.03 45.80 44.77 45.40 5.31M
Pepsico PEP 51.19 51.19 49.85 49.90 4.95M
Procter & Gamble PG 53.38 53.39 52.50 52.92 4.91M
Johnson & Johnson JNJ 55.64 55.77 55.17 55.47 4.83M
Abbott Laboratories ABT 39.05 39.40 38.75 39.15 4.73M
Gilead Sciences GILD 58.93 60.53 58.84 59.50 4.51M
International Business Machines IBM 86.25 87.22 86.23 86.77 4.23M
Home Depot HD 33.65 34.01 33.27 33.72 4.2M
Walt Disney & Co. DIS 22.90 23.22 22.90 23.00 4.12M
Apple AAPL 32.50 32.82 32.13 32.64 3.97M
Schlumberger SLB 64.62 65.10 63.89 64.75 3.26M
Boeing BA 49.40 49.95 49.21 49.68 2.89M
3M MMM 82.69 82.69 81.60 82.12 2.82M
Chevron CVX 94.85 95.48 94.33 95.48 2.75M
ConocoPhillips COP 76.90 78.16 76.81 78.10 2.41M
McDonald's MCD 27.29 27.39 27.05 27.24 2.39M
Wells Fargo & Co. WFC 57.75 57.92 57.48 57.73 2.38M
United Technologies UTX 94.99 95.20 93.01 94.10 2.32M
Union Pacific UNP 56.10 56.54 56.02 56.45 1M
Berkshire Hathaway BRK.B 2899.00 2930.00 2886.00 2930.00 11.9K
Exchange Rates of July 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.324 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 1.281 CHF 1 CHF = 0.781 USD
Euro Japanese Yen 1 EUR = 134.770 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.662 GBP 1 GBP = 1.510 EUR
Euro Australian Dollar 1 EUR = 1.725 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.601 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.407 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.327 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.081 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD

See what else happened on July 29, 2004