Financial news on July 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.69 | 24.45 | 23.62 | 24.24 | 104M |
| Microsoft | MSFT | 28.78 | 28.80 | 28.25 | 28.48 | 60.1M |
| Oracle Corp. | ORCL | 10.34 | 10.50 | 10.27 | 10.38 | 41.1M |
| Cisco Systems | CSCO | 20.75 | 20.98 | 20.64 | 20.80 | 39.5M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.25 | 22.22 | 22.57 | 20.5M |
| General Electric | GE | 33.35 | 33.45 | 32.97 | 33.21 | 16.5M |
| UnitedHealth Group | UNH | 62.74 | 65.17 | 62.50 | 64.01 | 15.7M |
| ExxonMobil | XOM | 46.06 | 46.21 | 45.76 | 46.03 | 13.4M |
| Coca-Cola | KO | 43.68 | 43.68 | 42.80 | 43.06 | 13.1M |
| Pfizer | PFE | 31.81 | 32.15 | 31.65 | 31.93 | 12.8M |
| Verizon Communications | VZ | 38.92 | 39.00 | 38.71 | 38.87 | 12.4M |
| Comcast | CMCSA | 27.99 | 28.06 | 27.46 | 27.54 | 8.79M |
| Wal-Mart Stores | WMT | 54.08 | 54.19 | 53.13 | 53.48 | 8.78M |
| JPMorgan Chase | JPM | 37.25 | 37.49 | 36.80 | 37.14 | 8.56M |
| Amazon | AMZN | 38.29 | 38.96 | 38.02 | 38.58 | 8.2M |
| AT&T Inc. | T | 25.40 | 25.57 | 25.27 | 25.40 | 7.94M |
| Amgen | AMGN | 57.46 | 57.60 | 57.00 | 57.00 | 7.9M |
| HP Inc. | HPQ | 20.18 | 20.41 | 20.10 | 20.21 | 6.99M |
| Altria | MO | 47.40 | 47.40 | 46.91 | 47.20 | 6.69M |
| Merck | MRK | 45.03 | 45.80 | 44.77 | 45.40 | 5.31M |
| Pepsico | PEP | 51.19 | 51.19 | 49.85 | 49.90 | 4.95M |
| Procter & Gamble | PG | 53.38 | 53.39 | 52.50 | 52.92 | 4.91M |
| Johnson & Johnson | JNJ | 55.64 | 55.77 | 55.17 | 55.47 | 4.83M |
| Abbott Laboratories | ABT | 39.05 | 39.40 | 38.75 | 39.15 | 4.73M |
| Gilead Sciences | GILD | 58.93 | 60.53 | 58.84 | 59.50 | 4.51M |
| International Business Machines | IBM | 86.25 | 87.22 | 86.23 | 86.77 | 4.23M |
| Home Depot | HD | 33.65 | 34.01 | 33.27 | 33.72 | 4.2M |
| Walt Disney & Co. | DIS | 22.90 | 23.22 | 22.90 | 23.00 | 4.12M |
| Apple | AAPL | 32.50 | 32.82 | 32.13 | 32.64 | 3.97M |
| Schlumberger | SLB | 64.62 | 65.10 | 63.89 | 64.75 | 3.26M |
| Boeing | BA | 49.40 | 49.95 | 49.21 | 49.68 | 2.89M |
| 3M | MMM | 82.69 | 82.69 | 81.60 | 82.12 | 2.82M |
| Chevron | CVX | 94.85 | 95.48 | 94.33 | 95.48 | 2.75M |
| ConocoPhillips | COP | 76.90 | 78.16 | 76.81 | 78.10 | 2.41M |
| McDonald's | MCD | 27.29 | 27.39 | 27.05 | 27.24 | 2.39M |
| Wells Fargo & Co. | WFC | 57.75 | 57.92 | 57.48 | 57.73 | 2.38M |
| United Technologies | UTX | 94.99 | 95.20 | 93.01 | 94.10 | 2.32M |
| Union Pacific | UNP | 56.10 | 56.54 | 56.02 | 56.45 | 1M |
| Berkshire Hathaway | BRK.B | 2899.00 | 2930.00 | 2886.00 | 2930.00 | 11.9K |
Exchange Rates of July 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.281 CHF | 1 CHF = 0.781 USD |
| Euro | Japanese Yen | 1 EUR = 134.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.662 GBP | 1 GBP = 1.510 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.601 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.407 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on July 29th, 2004