Financial news on June 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93.97 94.55 93.63 94.40 36.5M
General Electric GE 30.51 30.62 30.30 30.55 35.9M
Microsoft MSFT 49.91 50.72 49.80 50.54 31.3M
Cisco Systems CSCO 28.13 28.33 27.90 28.26 25.6M
Pfizer PFE 34.62 35.15 34.57 35.01 24.9M
AT&T Inc. T 42.22 42.54 42.08 42.54 23.7M
Oracle Corp. ORCL 39.76 40.70 39.49 40.55 23M
Intel INTC 31.35 31.98 31.31 31.93 22.8M
JPMorgan Chase JPM 60.36 61.21 60.00 61.20 21.5M
Facebook FB 113.37 114.25 113.04 114.16 21M
Wells Fargo & Co. WFC 46.63 46.99 46.15 46.97 20.9M
Verizon Communications VZ 54.92 55.30 54.83 55.06 18.2M
HP Inc. HPQ 11.97 12.23 11.84 12.18 14.2M
ExxonMobil XOM 91.41 92.70 91.12 92.46 13.9M
Coca-Cola KO 44.39 44.71 44.24 44.44 12.3M
Visa V 75.98 76.76 75.71 76.74 12.2M
General Motors GM 28.00 28.20 27.60 28.17 10.6M
Gilead Sciences GILD 83.39 83.46 81.75 82.27 10.5M
Comcast CMCSA 63.66 64.16 63.18 63.94 10.3M
ConocoPhillips COP 42.50 44.22 42.19 43.91 10.2M
Merck MRK 56.14 57.14 55.98 57.05 9.81M
Chevron CVX 102.52 104.68 102.30 103.42 8.89M
Abbott Laboratories ABT 37.95 38.75 37.95 38.57 8.37M
Johnson & Johnson JNJ 118.84 119.41 118.10 119.33 8.34M
Procter & Gamble PG 82.96 83.91 82.91 83.91 7.93M
Altria MO 68.24 68.42 67.52 67.83 7.19M
Wal-Mart Stores WMT 71.63 72.49 71.56 72.46 7.01M
Walt Disney & Co. DIS 96.91 97.29 96.28 96.98 6.56M
Bristol-Myers Squibb BMY 72.12 73.17 71.96 73.00 6.54M
Schlumberger SLB 77.53 78.89 77.40 77.83 5.85M
Home Depot HD 127.90 128.47 126.90 127.37 5.78M
McDonald's MCD 119.16 119.96 119.00 119.49 5.02M
Boeing BA 125.49 127.32 124.16 126.99 4.92M
Pepsico PEP 102.82 103.33 102.46 103.12 4.9M
United Technologies UTX 99.98 100.70 99.46 100.47 4.74M
Berkshire Hathaway BRK.B 141.30 142.12 139.91 142.12 4.26M
Amgen AMGN 149.11 150.75 148.63 150.10 3.77M
Union Pacific UNP 85.75 86.76 85.63 86.28 3.76M
UnitedHealth Group UNH 139.80 140.68 139.60 140.52 3.7M
International Business Machines IBM 146.50 148.48 146.45 148.46 3.37M
Amazon AMZN 715.75 719.50 713.54 715.60 3.07M
Alphabet GOOGL 694.26 699.50 692.68 695.19 2.16M
3M MMM 171.02 171.85 170.36 171.52 1.89M
Exchange Rates of June 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.899 EUR 1 EUR = 1.113 USD
US Dollar Japanese Yen 1 USD = 102.818 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.744 GBP 1 GBP = 1.345 USD
US Dollar Australian Dollar 1 USD = 1.342 AUD 1 AUD = 0.745 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.980 CHF 1 CHF = 1.021 USD
US Dollar Chinese Yuan 1 USD = 6.634 CNY 1 CNY = 0.151 USD
US Dollar Mexican Peso 1 USD = 18.519 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.457 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 114.442 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.827 GBP 1 GBP = 1.209 EUR
Euro Australian Dollar 1 EUR = 1.493 AUD 1 AUD = 0.670 EUR
Euro Canadian Dollar 1 EUR = 1.440 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.918 EUR
Euro Chinese Yuan 1 EUR = 7.379 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.604 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.407 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.504 JPY
Japanese Yen Mexican Peso 1 JPY = 0.180 MXN 1 MXN = 5.556 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.180 JPY
Pound Sterling Australian Dollar 1 GBP = 1.805 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.741 CAD 1 CAD = 0.574 GBP
Pound Sterling Swiss Franc 1 GBP = 1.317 CHF 1 CHF = 0.759 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.920 CNY 1 CNY = 0.112 GBP
Pound Sterling Mexican Peso 1 GBP = 24.907 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.368 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.730 CHF 1 CHF = 1.371 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.939 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.795 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.297 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.322 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.124 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.307 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.529 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.773 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.902 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.632 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.277 SEK 1 SEK = 0.783 CNY

See what else happened on June 29, 2016