Financial news on June 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 93.97 | 94.55 | 93.63 | 94.40 | 36.5M |
| General Electric | GE | 30.51 | 30.62 | 30.30 | 30.55 | 35.9M |
| Microsoft | MSFT | 49.91 | 50.72 | 49.80 | 50.54 | 31.3M |
| Cisco Systems | CSCO | 28.13 | 28.33 | 27.90 | 28.26 | 25.6M |
| Pfizer | PFE | 34.62 | 35.15 | 34.57 | 35.01 | 24.9M |
| AT&T Inc. | T | 42.22 | 42.54 | 42.08 | 42.54 | 23.7M |
| Oracle Corp. | ORCL | 39.76 | 40.70 | 39.49 | 40.55 | 23M |
| Intel | INTC | 31.35 | 31.98 | 31.31 | 31.93 | 22.8M |
| JPMorgan Chase | JPM | 60.36 | 61.21 | 60.00 | 61.20 | 21.5M |
| FB | 113.37 | 114.25 | 113.04 | 114.16 | 21M | |
| Wells Fargo & Co. | WFC | 46.63 | 46.99 | 46.15 | 46.97 | 20.9M |
| Verizon Communications | VZ | 54.92 | 55.30 | 54.83 | 55.06 | 18.2M |
| HP Inc. | HPQ | 11.97 | 12.23 | 11.84 | 12.18 | 14.2M |
| ExxonMobil | XOM | 91.41 | 92.70 | 91.12 | 92.46 | 13.9M |
| Coca-Cola | KO | 44.39 | 44.71 | 44.24 | 44.44 | 12.3M |
| Visa | V | 75.98 | 76.76 | 75.71 | 76.74 | 12.2M |
| General Motors | GM | 28.00 | 28.20 | 27.60 | 28.17 | 10.6M |
| Gilead Sciences | GILD | 83.39 | 83.46 | 81.75 | 82.27 | 10.5M |
| Comcast | CMCSA | 63.66 | 64.16 | 63.18 | 63.94 | 10.3M |
| ConocoPhillips | COP | 42.50 | 44.22 | 42.19 | 43.91 | 10.2M |
| Merck | MRK | 56.14 | 57.14 | 55.98 | 57.05 | 9.81M |
| Chevron | CVX | 102.52 | 104.68 | 102.30 | 103.42 | 8.89M |
| Abbott Laboratories | ABT | 37.95 | 38.75 | 37.95 | 38.57 | 8.37M |
| Johnson & Johnson | JNJ | 118.84 | 119.41 | 118.10 | 119.33 | 8.34M |
| Procter & Gamble | PG | 82.96 | 83.91 | 82.91 | 83.91 | 7.93M |
| Altria | MO | 68.24 | 68.42 | 67.52 | 67.83 | 7.19M |
| Wal-Mart Stores | WMT | 71.63 | 72.49 | 71.56 | 72.46 | 7.01M |
| Walt Disney & Co. | DIS | 96.91 | 97.29 | 96.28 | 96.98 | 6.56M |
| Bristol-Myers Squibb | BMY | 72.12 | 73.17 | 71.96 | 73.00 | 6.54M |
| Schlumberger | SLB | 77.53 | 78.89 | 77.40 | 77.83 | 5.85M |
| Home Depot | HD | 127.90 | 128.47 | 126.90 | 127.37 | 5.78M |
| McDonald's | MCD | 119.16 | 119.96 | 119.00 | 119.49 | 5.02M |
| Boeing | BA | 125.49 | 127.32 | 124.16 | 126.99 | 4.92M |
| Pepsico | PEP | 102.82 | 103.33 | 102.46 | 103.12 | 4.9M |
| United Technologies | UTX | 99.98 | 100.70 | 99.46 | 100.47 | 4.74M |
| Berkshire Hathaway | BRK.B | 141.30 | 142.12 | 139.91 | 142.12 | 4.26M |
| Amgen | AMGN | 149.11 | 150.75 | 148.63 | 150.10 | 3.77M |
| Union Pacific | UNP | 85.75 | 86.76 | 85.63 | 86.28 | 3.76M |
| UnitedHealth Group | UNH | 139.80 | 140.68 | 139.60 | 140.52 | 3.7M |
| International Business Machines | IBM | 146.50 | 148.48 | 146.45 | 148.46 | 3.37M |
| Amazon | AMZN | 715.75 | 719.50 | 713.54 | 715.60 | 3.07M |
| Alphabet | GOOGL | 694.26 | 699.50 | 692.68 | 695.19 | 2.16M |
| 3M | MMM | 171.02 | 171.85 | 170.36 | 171.52 | 1.89M |
Exchange Rates of June 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.113 USD |
| US Dollar | Japanese Yen | 1 USD = 102.818 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.744 GBP | 1 GBP = 1.345 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.634 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.519 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.457 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.442 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.379 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.604 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.407 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.504 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.556 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.180 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.317 CHF | 1 CHF = 0.759 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.920 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.907 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.368 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.371 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.939 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.795 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.297 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.124 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.307 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.529 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.902 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.632 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.277 SEK | 1 SEK = 0.783 CNY |
See what else happened on June 29th, 2016