Financial news on May 29, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.84 64.30 63.51 63.83 42.7M
Pfizer PFE 29.73 29.76 29.53 29.60 24.5M
Cisco Systems CSCO 24.85 24.92 24.56 24.68 21.6M
Intel INTC 26.91 26.96 26.72 26.96 20.6M
Microsoft MSFT 40.15 40.35 39.91 40.34 19.9M
General Electric GE 26.69 26.74 26.55 26.74 15M
AT&T Inc. T 35.37 35.44 35.00 35.39 14.2M
Apple AAPL 627.85 636.87 627.77 635.38 13.4M
Wells Fargo & Co. WFC 50.61 50.61 50.15 50.27 13M
JPMorgan Chase JPM 55.75 55.92 55.39 55.72 11.7M
General Motors GM 34.60 34.65 34.25 34.45 10.9M
Verizon Communications VZ 49.80 49.90 49.49 49.72 10.3M
Coca-Cola KO 40.68 40.87 40.60 40.66 9.87M
Oracle Corp. ORCL 41.79 42.21 41.61 42.20 9.63M
Comcast CMCSA 52.06 52.18 51.78 52.07 9.49M
Merck MRK 56.91 57.79 56.60 57.70 8.51M
Gilead Sciences GILD 82.01 82.65 81.81 82.08 7.9M
Walt Disney & Co. DIS 83.92 84.09 83.43 84.03 6.52M
Chevron CVX 122.89 122.90 121.65 122.32 6.26M
ExxonMobil XOM 101.54 101.65 101.02 101.27 6.11M
Bristol-Myers Squibb BMY 49.25 49.68 48.76 49.52 6.09M
Altria MO 40.84 41.37 40.77 41.31 5.59M
Schlumberger SLB 102.34 104.12 102.30 103.86 4.79M
Pepsico PEP 86.99 87.84 86.88 87.73 4.65M
Home Depot HD 79.88 79.99 79.44 79.90 4.41M
McDonald's MCD 101.27 101.49 100.87 101.34 4.12M
ConocoPhillips COP 79.49 79.84 78.90 79.55 4.07M
Wal-Mart Stores WMT 75.67 76.19 75.57 75.98 4M
Procter & Gamble PG 80.10 80.40 80.08 80.40 3.89M
Johnson & Johnson JNJ 100.56 100.80 100.15 100.76 3.69M
UnitedHealth Group UNH 78.60 79.43 78.08 79.37 3.53M
Abbott Laboratories ABT 39.68 39.89 39.55 39.60 3.23M
International Business Machines IBM 183.64 183.78 182.33 183.76 2.76M
Amazon AMZN 310.42 314.87 310.20 313.78 2.37M
United Technologies UTX 116.23 116.65 115.79 116.35 2.28M
Boeing BA 134.71 135.20 134.43 135.14 2.23M
Amgen AMGN 115.77 116.50 115.50 116.00 2.12M
Berkshire Hathaway BRK.B 127.42 128.20 127.10 128.11 2.03M
HP Inc. HPQ 33.53 33.82 33.33 33.64 2M
3M MMM 141.50 142.43 141.19 142.39 1.62M
Alphabet GOOGL 573.39 573.48 568.45 570.56 1.41M
Union Pacific UNP 197.02 197.94 196.49 197.80 1.33M
Visa V 214.00 214.69 213.50 214.67 1.32M
Exchange Rates of May 29, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.700 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.084 CAD 1 CAD = 0.923 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.238 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 138.370 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.461 AUD 1 AUD = 0.684 EUR
Euro Canadian Dollar 1 EUR = 1.474 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.485 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.588 GBP 1 GBP = 1.701 JPY
Japanese Yen Australian Dollar 1 JPY = 1.056 AUD 1 AUD = 0.947 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.133 JPY
Pound Sterling Australian Dollar 1 GBP = 1.796 AUD 1 AUD = 0.557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.811 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.427 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.805 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.828 CHF 1 CHF = 1.208 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.756 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.947 CNY 1 CNY = 0.144 CHF

See what else happened on May 29, 2014