Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	63.84	64.30	63.51	63.83	42.7M
Pfizer	PFE	29.73	29.76	29.53	29.60	24.5M
Cisco Systems	CSCO	24.85	24.92	24.56	24.68	21.6M
Intel	INTC	26.91	26.96	26.72	26.96	20.6M
Microsoft	MSFT	40.15	40.35	39.91	40.34	19.9M
General Electric	GE	26.69	26.74	26.55	26.74	15M
AT&T Inc.	T	35.37	35.44	35.00	35.39	14.2M
Apple	AAPL	627.85	636.87	627.77	635.38	13.4M
Wells Fargo & Co.	WFC	50.61	50.61	50.15	50.27	13M
JPMorgan Chase	JPM	55.75	55.92	55.39	55.72	11.7M
General Motors	GM	34.60	34.65	34.25	34.45	10.9M
Verizon Communications	VZ	49.80	49.90	49.49	49.72	10.3M
Coca-Cola	KO	40.68	40.87	40.60	40.66	9.87M
Oracle Corp.	ORCL	41.79	42.21	41.61	42.20	9.63M
Comcast	CMCSA	52.06	52.18	51.78	52.07	9.49M
Merck	MRK	56.91	57.79	56.60	57.70	8.51M
Gilead Sciences	GILD	82.01	82.65	81.81	82.08	7.9M
Walt Disney & Co.	DIS	83.92	84.09	83.43	84.03	6.52M
Chevron	CVX	122.89	122.90	121.65	122.32	6.26M
ExxonMobil	XOM	101.54	101.65	101.02	101.27	6.11M
Bristol-Myers Squibb	BMY	49.25	49.68	48.76	49.52	6.09M
Altria	MO	40.84	41.37	40.77	41.31	5.59M
Schlumberger	SLB	102.34	104.12	102.30	103.86	4.79M
Pepsico	PEP	86.99	87.84	86.88	87.73	4.65M
Home Depot	HD	79.88	79.99	79.44	79.90	4.41M
McDonald's	MCD	101.27	101.49	100.87	101.34	4.12M
ConocoPhillips	COP	79.49	79.84	78.90	79.55	4.07M
Wal-Mart Stores	WMT	75.67	76.19	75.57	75.98	4M
Procter & Gamble	PG	80.10	80.40	80.08	80.40	3.89M
Johnson & Johnson	JNJ	100.56	100.80	100.15	100.76	3.69M
UnitedHealth Group	UNH	78.60	79.43	78.08	79.37	3.53M
Abbott Laboratories	ABT	39.68	39.89	39.55	39.60	3.23M
International Business Machines	IBM	183.64	183.78	182.33	183.76	2.76M
Amazon	AMZN	310.42	314.87	310.20	313.78	2.37M
United Technologies	UTX	116.23	116.65	115.79	116.35	2.28M
Boeing	BA	134.71	135.20	134.43	135.14	2.23M
Amgen	AMGN	115.77	116.50	115.50	116.00	2.12M
Berkshire Hathaway	BRK.B	127.42	128.20	127.10	128.11	2.03M
HP Inc.	HPQ	33.53	33.82	33.33	33.64	2M
3M	MMM	141.50	142.43	141.19	142.39	1.62M
Alphabet	GOOGL	573.39	573.48	568.45	570.56	1.41M
Union Pacific	UNP	197.02	197.94	196.49	197.80	1.33M
Visa	V	214.00	214.69	213.50	214.67	1.32M

Exchange Rates of May 29, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101.700 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.084 CAD	1 CAD = 0.923 USD
US Dollar	Swiss Franc	1 USD = 0.898 CHF	1 CHF = 1.114 USD
US Dollar	Chinese Yuan	1 USD = 6.238 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 138.370 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.814 GBP	1 GBP = 1.229 EUR
Euro	Australian Dollar	1 EUR = 1.461 AUD	1 AUD = 0.684 EUR
Euro	Canadian Dollar	1 EUR = 1.474 CAD	1 CAD = 0.678 EUR
Euro	Swiss Franc	1 EUR = 1.221 CHF	1 CHF = 0.819 EUR
Euro	Chinese Yuan	1 EUR = 8.485 CNY	1 CNY = 0.118 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.588 GBP	1 GBP = 1.701 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.056 AUD	1 AUD = 0.947 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.065 CAD	1 CAD = 0.939 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.882 CHF	1 CHF = 1.133 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.796 AUD	1 AUD = 0.557 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.811 CAD	1 CAD = 0.552 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.501 CHF	1 CHF = 0.666 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.427 CNY	1 CNY = 0.096 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.008 CAD	1 CAD = 0.992 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.835 CHF	1 CHF = 1.197 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.805 CNY	1 CNY = 0.172 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.828 CHF	1 CHF = 1.208 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.756 CNY	1 CNY = 0.174 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.947 CNY	1 CNY = 0.144 CHF