Financial news on May 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.84 | 64.30 | 63.51 | 63.83 | 42.7M | |
| Pfizer | PFE | 29.73 | 29.76 | 29.53 | 29.60 | 24.5M |
| Cisco Systems | CSCO | 24.85 | 24.92 | 24.56 | 24.68 | 21.6M |
| Intel | INTC | 26.91 | 26.96 | 26.72 | 26.96 | 20.6M |
| Microsoft | MSFT | 40.15 | 40.35 | 39.91 | 40.34 | 19.9M |
| General Electric | GE | 26.69 | 26.74 | 26.55 | 26.74 | 15M |
| AT&T Inc. | T | 35.37 | 35.44 | 35.00 | 35.39 | 14.2M |
| Apple | AAPL | 627.85 | 636.87 | 627.77 | 635.38 | 13.4M |
| Wells Fargo & Co. | WFC | 50.61 | 50.61 | 50.15 | 50.27 | 13M |
| JPMorgan Chase | JPM | 55.75 | 55.92 | 55.39 | 55.72 | 11.7M |
| General Motors | GM | 34.60 | 34.65 | 34.25 | 34.45 | 10.9M |
| Verizon Communications | VZ | 49.80 | 49.90 | 49.49 | 49.72 | 10.3M |
| Coca-Cola | KO | 40.68 | 40.87 | 40.60 | 40.66 | 9.87M |
| Oracle Corp. | ORCL | 41.79 | 42.21 | 41.61 | 42.20 | 9.63M |
| Comcast | CMCSA | 52.06 | 52.18 | 51.78 | 52.07 | 9.49M |
| Merck | MRK | 56.91 | 57.79 | 56.60 | 57.70 | 8.51M |
| Gilead Sciences | GILD | 82.01 | 82.65 | 81.81 | 82.08 | 7.9M |
| Walt Disney & Co. | DIS | 83.92 | 84.09 | 83.43 | 84.03 | 6.52M |
| Chevron | CVX | 122.89 | 122.90 | 121.65 | 122.32 | 6.26M |
| ExxonMobil | XOM | 101.54 | 101.65 | 101.02 | 101.27 | 6.11M |
| Bristol-Myers Squibb | BMY | 49.25 | 49.68 | 48.76 | 49.52 | 6.09M |
| Altria | MO | 40.84 | 41.37 | 40.77 | 41.31 | 5.59M |
| Schlumberger | SLB | 102.34 | 104.12 | 102.30 | 103.86 | 4.79M |
| Pepsico | PEP | 86.99 | 87.84 | 86.88 | 87.73 | 4.65M |
| Home Depot | HD | 79.88 | 79.99 | 79.44 | 79.90 | 4.41M |
| McDonald's | MCD | 101.27 | 101.49 | 100.87 | 101.34 | 4.12M |
| ConocoPhillips | COP | 79.49 | 79.84 | 78.90 | 79.55 | 4.07M |
| Wal-Mart Stores | WMT | 75.67 | 76.19 | 75.57 | 75.98 | 4M |
| Procter & Gamble | PG | 80.10 | 80.40 | 80.08 | 80.40 | 3.89M |
| Johnson & Johnson | JNJ | 100.56 | 100.80 | 100.15 | 100.76 | 3.69M |
| UnitedHealth Group | UNH | 78.60 | 79.43 | 78.08 | 79.37 | 3.53M |
| Abbott Laboratories | ABT | 39.68 | 39.89 | 39.55 | 39.60 | 3.23M |
| International Business Machines | IBM | 183.64 | 183.78 | 182.33 | 183.76 | 2.76M |
| Amazon | AMZN | 310.42 | 314.87 | 310.20 | 313.78 | 2.37M |
| United Technologies | UTX | 116.23 | 116.65 | 115.79 | 116.35 | 2.28M |
| Boeing | BA | 134.71 | 135.20 | 134.43 | 135.14 | 2.23M |
| Amgen | AMGN | 115.77 | 116.50 | 115.50 | 116.00 | 2.12M |
| Berkshire Hathaway | BRK.B | 127.42 | 128.20 | 127.10 | 128.11 | 2.03M |
| HP Inc. | HPQ | 33.53 | 33.82 | 33.33 | 33.64 | 2M |
| 3M | MMM | 141.50 | 142.43 | 141.19 | 142.39 | 1.62M |
| Alphabet | GOOGL | 573.39 | 573.48 | 568.45 | 570.56 | 1.41M |
| Union Pacific | UNP | 197.02 | 197.94 | 196.49 | 197.80 | 1.33M |
| Visa | V | 214.00 | 214.69 | 213.50 | 214.67 | 1.32M |
Exchange Rates of May 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.700 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.238 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.485 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.588 GBP | 1 GBP = 1.701 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.133 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.811 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.427 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.805 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.828 CHF | 1 CHF = 1.208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.756 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.947 CNY | 1 CNY = 0.144 CHF |
See what else happened on May 29th, 2014