Financial news on May 29, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.8464.3063.5163.8342.7M
PfizerPFE29.7329.7629.5329.6024.5M
Cisco SystemsCSCO24.8524.9224.5624.6821.6M
IntelINTC26.9126.9626.7226.9620.6M
MicrosoftMSFT40.1540.3539.9140.3419.9M
General ElectricGE26.6926.7426.5526.7415M
AT&T Inc.T35.3735.4435.0035.3914.2M
AppleAAPL627.85636.87627.77635.3813.4M
Wells Fargo & Co.WFC50.6150.6150.1550.2713M
JPMorgan ChaseJPM55.7555.9255.3955.7211.7M
General MotorsGM34.6034.6534.2534.4510.9M
Verizon CommunicationsVZ49.8049.9049.4949.7210.3M
Coca-ColaKO40.6840.8740.6040.669.87M
Oracle Corp.ORCL41.7942.2141.6142.209.63M
ComcastCMCSA52.0652.1851.7852.079.49M
MerckMRK56.9157.7956.6057.708.51M
Gilead SciencesGILD82.0182.6581.8182.087.9M
Walt Disney & Co.DIS83.9284.0983.4384.036.52M
ChevronCVX122.89122.90121.65122.326.26M
ExxonMobilXOM101.54101.65101.02101.276.11M
Bristol-Myers SquibbBMY49.2549.6848.7649.526.09M
AltriaMO40.8441.3740.7741.315.59M
SchlumbergerSLB102.34104.12102.30103.864.79M
PepsicoPEP86.9987.8486.8887.734.65M
Home DepotHD79.8879.9979.4479.904.41M
McDonald'sMCD101.27101.49100.87101.344.12M
ConocoPhillipsCOP79.4979.8478.9079.554.07M
Wal-Mart StoresWMT75.6776.1975.5775.984M
Procter & GamblePG80.1080.4080.0880.403.89M
Johnson & JohnsonJNJ100.56100.80100.15100.763.69M
UnitedHealth GroupUNH78.6079.4378.0879.373.53M
Abbott LaboratoriesABT39.6839.8939.5539.603.23M
International Business MachinesIBM183.64183.78182.33183.762.76M
AmazonAMZN310.42314.87310.20313.782.37M
United TechnologiesUTX116.23116.65115.79116.352.28M
BoeingBA134.71135.20134.43135.142.23M
AmgenAMGN115.77116.50115.50116.002.12M
Berkshire HathawayBRK.B127.42128.20127.10128.112.03M
HP Inc.HPQ33.5333.8233.3333.642M
3MMMM141.50142.43141.19142.391.62M
AlphabetGOOGL573.39573.48568.45570.561.41M
Union PacificUNP197.02197.94196.49197.801.33M
VisaV214.00214.69213.50214.671.32M
Exchange Rates of May 29, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.700 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.923 USD
US DollarSwiss Franc1 USD = 0.898 CHF1 CHF = 1.114 USD
US DollarChinese Yuan1 USD = 6.238 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 138.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.461 AUD1 AUD = 0.684 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.485 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.588 GBP1 GBP = 1.701 JPY
Japanese YenAustralian Dollar1 JPY = 1.056 AUD1 AUD = 0.947 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.133 JPY
Pound SterlingAustralian Dollar1 GBP = 1.796 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.811 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.427 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.197 AUD
Australian DollarChinese Yuan1 AUD = 5.805 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.828 CHF1 CHF = 1.208 CAD
Canadian DollarChinese Yuan1 CAD = 5.756 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.947 CNY1 CNY = 0.144 CHF

See what else happened on May 29, 2014