Financial news on November 29th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90.1292.0689.5090.1925.7M
Cisco SystemsCSCO93.8895.5092.6392.7523.4M
AmazonAMZN95.5096.8890.1390.4418.1M
IntelINTC80.2580.3178.2578.9416.3M
PfizerPFE36.8837.6336.5037.4414.3M
Walt Disney & Co.DIS28.0628.9427.8828.449.89M
Abbott LaboratoriesABT37.6938.8837.5638.888.97M
Oracle Corp.ORCL72.8175.0071.0672.568.91M
AltriaMO26.0626.2525.5026.007.64M
AmgenAMGN49.5649.8847.0048.755.84M
International Business MachinesIBM104.94104.94103.37104.195.68M
AT&T Inc.T52.0052.2551.4452.005.19M
Wal-Mart StoresWMT58.5059.3858.0059.004.79M
PepsicoPEP34.8834.9434.0634.694.71M
MerckMRK79.6980.3178.8880.004.44M
General ElectricGE135.00135.00132.56133.134.43M
Coca-ColaKO65.8867.1965.7567.064.26M
ExxonMobilXOM77.8779.5077.5679.374.2M
Verizon CommunicationsVZ63.6363.6362.1362.634.2M
AppleAAPL94.2599.7593.2594.564.14M
JPMorgan ChaseJPM78.8178.8176.3176.943.48M
Wells Fargo & Co.WFC45.6345.8145.0045.003.1M
Bristol-Myers SquibbBMY75.0675.0673.5074.562.93M
HP Inc.HPQ95.5097.5694.8896.002.88M
SchlumbergerSLB61.5061.5659.5060.502.82M
Home DepotHD80.3180.6379.5680.002.72M
McDonald'sMCD44.7545.6944.5645.502.63M
BoeingBA40.8141.0640.2540.882.24M
Johnson & JohnsonJNJ103.00105.30101.80105.102.04M
Procter & GamblePG111.90112.50110.10111.501.93M
ChevronCVX88.3889.1987.8188.561.35M
3MMMM94.2595.0093.1994.941.34M
United TechnologiesUTX55.0055.6954.3154.311.12M
ConocoPhillipsCOP47.8848.0647.3848.06998K
UnitedHealth GroupUNH51.7551.7550.3150.31800K
Union PacificUNP48.5648.6347.2547.38568K
Gilead SciencesGILD49.4450.0648.5049.31435K
ComcastCMCSA41.1943.4440.3841.88259K
Berkshire HathawayBRK.B1853.001878.001853.001874.0013.4K

See what else happened on November 29th, 1999