Financial news on November 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90,1292,0689,5090,1925.7M
Cisco SystemsCSCO93,8895,5092,6392,7523.4M
AmazonAMZN95,5096,8890,1390,4418.1M
IntelINTC80,2580,3178,2578,9416.3M
PfizerPFE36,8837,6336,5037,4414.3M
Walt Disney & Co.DIS28,0628,9427,8828,449.89M
Abbott LaboratoriesABT37,6938,8837,5638,888.97M
Oracle Corp.ORCL72,8175,0071,0672,568.91M
AltriaMO26,0626,2525,5026,007.64M
AmgenAMGN49,5649,8847,0048,755.84M
International Business MachinesIBM104,94104,94103,37104,195.68M
AT&T Inc.T52,0052,2551,4452,005.19M
Wal-Mart StoresWMT58,5059,3858,0059,004.79M
PepsicoPEP34,8834,9434,0634,694.71M
MerckMRK79,6980,3178,8880,004.44M
General ElectricGE135,00135,00132,56133,134.43M
Coca-ColaKO65,8867,1965,7567,064.26M
ExxonMobilXOM77,8779,5077,5679,374.2M
Verizon CommunicationsVZ63,6363,6362,1362,634.2M
AppleAAPL94,2599,7593,2594,564.14M
JPMorgan ChaseJPM78,8178,8176,3176,943.48M
Wells Fargo & Co.WFC45,6345,8145,0045,003.1M
Bristol-Myers SquibbBMY75,0675,0673,5074,562.93M
HP Inc.HPQ95,5097,5694,8896,002.88M
SchlumbergerSLB61,5061,5659,5060,502.82M
Home DepotHD80,3180,6379,5680,002.72M
McDonald'sMCD44,7545,6944,5645,502.63M
BoeingBA40,8141,0640,2540,882.24M
Johnson & JohnsonJNJ103,00105,30101,80105,102.04M
Procter & GamblePG111,90112,50110,10111,501.93M
ChevronCVX88,3889,1987,8188,561.35M
3MMMM94,2595,0093,1994,941.34M
United TechnologiesUTX55,0055,6954,3154,311.12M
ConocoPhillipsCOP47,8848,0647,3848,06998K
UnitedHealth GroupUNH51,7551,7550,3150,31800K
Union PacificUNP48,5648,6347,2547,38568K
Gilead SciencesGILD49,4450,0648,5049,31435K
ComcastCMCSA41,1943,4440,3841,88259K
Berkshire HathawayBRK.B1853,001878,001853,001874,0013.4K

See what else happened on November 29, 1999