Financial news on November 29th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 90.12 | 92.06 | 89.50 | 90.19 | 25.7M |
Cisco Systems | CSCO | 93.88 | 95.50 | 92.63 | 92.75 | 23.4M |
Amazon | AMZN | 95.50 | 96.88 | 90.13 | 90.44 | 18.1M |
Intel | INTC | 80.25 | 80.31 | 78.25 | 78.94 | 16.3M |
Pfizer | PFE | 36.88 | 37.63 | 36.50 | 37.44 | 14.3M |
Walt Disney & Co. | DIS | 28.06 | 28.94 | 27.88 | 28.44 | 9.89M |
Abbott Laboratories | ABT | 37.69 | 38.88 | 37.56 | 38.88 | 8.97M |
Oracle Corp. | ORCL | 72.81 | 75.00 | 71.06 | 72.56 | 8.91M |
Altria | MO | 26.06 | 26.25 | 25.50 | 26.00 | 7.64M |
Amgen | AMGN | 49.56 | 49.88 | 47.00 | 48.75 | 5.84M |
International Business Machines | IBM | 104.94 | 104.94 | 103.37 | 104.19 | 5.68M |
AT&T Inc. | T | 52.00 | 52.25 | 51.44 | 52.00 | 5.19M |
Wal-Mart Stores | WMT | 58.50 | 59.38 | 58.00 | 59.00 | 4.79M |
Pepsico | PEP | 34.88 | 34.94 | 34.06 | 34.69 | 4.71M |
Merck | MRK | 79.69 | 80.31 | 78.88 | 80.00 | 4.44M |
General Electric | GE | 135.00 | 135.00 | 132.56 | 133.13 | 4.43M |
Coca-Cola | KO | 65.88 | 67.19 | 65.75 | 67.06 | 4.26M |
ExxonMobil | XOM | 77.87 | 79.50 | 77.56 | 79.37 | 4.2M |
Verizon Communications | VZ | 63.63 | 63.63 | 62.13 | 62.63 | 4.2M |
Apple | AAPL | 94.25 | 99.75 | 93.25 | 94.56 | 4.14M |
JPMorgan Chase | JPM | 78.81 | 78.81 | 76.31 | 76.94 | 3.48M |
Wells Fargo & Co. | WFC | 45.63 | 45.81 | 45.00 | 45.00 | 3.1M |
Bristol-Myers Squibb | BMY | 75.06 | 75.06 | 73.50 | 74.56 | 2.93M |
HP Inc. | HPQ | 95.50 | 97.56 | 94.88 | 96.00 | 2.88M |
Schlumberger | SLB | 61.50 | 61.56 | 59.50 | 60.50 | 2.82M |
Home Depot | HD | 80.31 | 80.63 | 79.56 | 80.00 | 2.72M |
McDonald's | MCD | 44.75 | 45.69 | 44.56 | 45.50 | 2.63M |
Boeing | BA | 40.81 | 41.06 | 40.25 | 40.88 | 2.24M |
Johnson & Johnson | JNJ | 103.00 | 105.30 | 101.80 | 105.10 | 2.04M |
Procter & Gamble | PG | 111.90 | 112.50 | 110.10 | 111.50 | 1.93M |
Chevron | CVX | 88.38 | 89.19 | 87.81 | 88.56 | 1.35M |
3M | MMM | 94.25 | 95.00 | 93.19 | 94.94 | 1.34M |
United Technologies | UTX | 55.00 | 55.69 | 54.31 | 54.31 | 1.12M |
ConocoPhillips | COP | 47.88 | 48.06 | 47.38 | 48.06 | 998K |
UnitedHealth Group | UNH | 51.75 | 51.75 | 50.31 | 50.31 | 800K |
Union Pacific | UNP | 48.56 | 48.63 | 47.25 | 47.38 | 568K |
Gilead Sciences | GILD | 49.44 | 50.06 | 48.50 | 49.31 | 435K |
Comcast | CMCSA | 41.19 | 43.44 | 40.38 | 41.88 | 259K |
Berkshire Hathaway | BRK.B | 1853.00 | 1878.00 | 1853.00 | 1874.00 | 13.4K |
See what else happened on November 29th, 1999