Financial news on November 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 90.12 92.06 89.50 90.19 25.7M
Cisco Systems CSCO 93.88 95.50 92.63 92.75 23.4M
Amazon AMZN 95.50 96.88 90.13 90.44 18.1M
Intel INTC 80.25 80.31 78.25 78.94 16.3M
Pfizer PFE 36.88 37.63 36.50 37.44 14.3M
Walt Disney & Co. DIS 28.06 28.94 27.88 28.44 9.89M
Abbott Laboratories ABT 37.69 38.88 37.56 38.88 8.97M
Oracle Corp. ORCL 72.81 75.00 71.06 72.56 8.91M
Altria MO 26.06 26.25 25.50 26.00 7.64M
Amgen AMGN 49.56 49.88 47.00 48.75 5.84M
International Business Machines IBM 104.94 104.94 103.37 104.19 5.68M
AT&T Inc. T 52.00 52.25 51.44 52.00 5.19M
Wal-Mart Stores WMT 58.50 59.38 58.00 59.00 4.79M
Pepsico PEP 34.88 34.94 34.06 34.69 4.71M
Merck MRK 79.69 80.31 78.88 80.00 4.44M
General Electric GE 135.00 135.00 132.56 133.13 4.43M
Coca-Cola KO 65.88 67.19 65.75 67.06 4.26M
ExxonMobil XOM 77.87 79.50 77.56 79.37 4.2M
Verizon Communications VZ 63.63 63.63 62.13 62.63 4.2M
Apple AAPL 94.25 99.75 93.25 94.56 4.14M
JPMorgan Chase JPM 78.81 78.81 76.31 76.94 3.48M
Wells Fargo & Co. WFC 45.63 45.81 45.00 45.00 3.1M
Bristol-Myers Squibb BMY 75.06 75.06 73.50 74.56 2.93M
HP Inc. HPQ 95.50 97.56 94.88 96.00 2.88M
Schlumberger SLB 61.50 61.56 59.50 60.50 2.82M
Home Depot HD 80.31 80.63 79.56 80.00 2.72M
McDonald's MCD 44.75 45.69 44.56 45.50 2.63M
Boeing BA 40.81 41.06 40.25 40.88 2.24M
Johnson & Johnson JNJ 103.00 105.30 101.80 105.10 2.04M
Procter & Gamble PG 111.90 112.50 110.10 111.50 1.93M
Chevron CVX 88.38 89.19 87.81 88.56 1.35M
3M MMM 94.25 95.00 93.19 94.94 1.34M
United Technologies UTX 55.00 55.69 54.31 54.31 1.12M
ConocoPhillips COP 47.88 48.06 47.38 48.06 998K
UnitedHealth Group UNH 51.75 51.75 50.31 50.31 800K
Union Pacific UNP 48.56 48.63 47.25 47.38 568K
Gilead Sciences GILD 49.44 50.06 48.50 49.31 435K
Comcast CMCSA 41.19 43.44 40.38 41.88 259K
Berkshire Hathaway BRK.B 1853.00 1878.00 1853.00 1874.00 13.4K

See what else happened on November 29, 1999