Financial news on October 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 75.45 | 76.88 | 74.78 | 75.86 | 106M | |
| Apple | AAPL | 106.65 | 107.37 | 106.36 | 107.34 | 52.7M |
| Microsoft | MSFT | 46.44 | 46.70 | 46.34 | 46.62 | 30.3M |
| General Electric | GE | 25.88 | 25.90 | 25.39 | 25.66 | 28.8M |
| Pfizer | PFE | 30.37 | 30.41 | 29.95 | 30.04 | 27.3M |
| Coca-Cola | KO | 42.30 | 42.54 | 41.99 | 42.31 | 25.8M |
| Intel | INTC | 33.76 | 33.97 | 33.51 | 33.92 | 24.6M |
| AT&T Inc. | T | 34.40 | 34.65 | 34.17 | 34.40 | 22.6M |
| Gilead Sciences | GILD | 109.85 | 113.43 | 108.00 | 110.72 | 21.2M |
| Cisco Systems | CSCO | 24.01 | 24.30 | 23.92 | 24.10 | 18.9M |
| JPMorgan Chase | JPM | 59.62 | 59.78 | 58.76 | 59.29 | 16.7M |
| Comcast | CMCSA | 54.59 | 54.93 | 54.35 | 54.90 | 16.6M |
| Wells Fargo & Co. | WFC | 51.84 | 52.27 | 51.68 | 52.17 | 16.5M |
| HP Inc. | HPQ | 35.53 | 36.00 | 35.04 | 35.38 | 14M |
| Merck | MRK | 56.02 | 56.61 | 55.63 | 56.20 | 12.5M |
| ExxonMobil | XOM | 95.42 | 95.98 | 93.62 | 94.59 | 12.4M |
| Verizon Communications | VZ | 50.05 | 50.25 | 49.55 | 49.83 | 11.7M |
| General Motors | GM | 31.20 | 31.33 | 30.35 | 30.72 | 11.6M |
| Oracle Corp. | ORCL | 38.73 | 38.74 | 38.46 | 38.58 | 10.9M |
| Johnson & Johnson | JNJ | 105.00 | 105.56 | 104.86 | 105.56 | 8.19M |
| ConocoPhillips | COP | 69.95 | 70.25 | 68.98 | 69.88 | 7.75M |
| Schlumberger | SLB | 97.87 | 98.66 | 96.45 | 97.41 | 7.38M |
| Altria | MO | 47.66 | 47.90 | 47.31 | 47.57 | 7.25M |
| Amgen | AMGN | 157.91 | 159.72 | 156.91 | 158.88 | 7.07M |
| Procter & Gamble | PG | 86.67 | 86.67 | 85.91 | 86.54 | 6.88M |
| Chevron | CVX | 118.00 | 118.93 | 116.10 | 117.14 | 6.87M |
| Bristol-Myers Squibb | BMY | 54.15 | 54.19 | 53.62 | 54.16 | 6.61M |
| Wal-Mart Stores | WMT | 76.55 | 76.64 | 75.97 | 76.39 | 5.76M |
| Walt Disney & Co. | DIS | 89.84 | 90.25 | 88.95 | 89.53 | 5.44M |
| McDonald's | MCD | 92.65 | 93.12 | 92.00 | 92.73 | 5.3M |
| Amazon | AMZN | 299.11 | 299.61 | 293.07 | 294.12 | 4.88M |
| International Business Machines | IBM | 164.33 | 164.62 | 162.76 | 163.46 | 4.74M |
| UnitedHealth Group | UNH | 95.57 | 96.01 | 95.02 | 95.80 | 4.33M |
| Home Depot | HD | 96.62 | 97.25 | 95.80 | 96.42 | 4.28M |
| Abbott Laboratories | ABT | 43.93 | 43.99 | 43.34 | 43.66 | 4.25M |
| Union Pacific | UNP | 116.31 | 117.07 | 114.31 | 114.97 | 4.15M |
| United Technologies | UTX | 106.72 | 107.27 | 105.42 | 105.85 | 4.06M |
| Visa | V | 216.31 | 218.40 | 213.75 | 214.66 | 4.02M |
| Berkshire Hathaway | BRK.B | 140.53 | 140.68 | 138.95 | 139.99 | 3.48M |
| Pepsico | PEP | 95.50 | 95.50 | 94.07 | 94.69 | 3.27M |
| Boeing | BA | 124.48 | 124.48 | 122.56 | 123.08 | 3.25M |
| 3M | MMM | 151.39 | 151.73 | 150.20 | 151.01 | 2.06M |
| Alphabet | GOOGL | 560.85 | 564.97 | 555.98 | 558.45 | 2.05M |
Exchange Rates of October 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.111 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 137.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.720 CNY | 1 CNY = 0.130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.744 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.027 CAD | 1 CAD = 0.974 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.784 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.373 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.463 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.400 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 29th, 2014