Financial news on September 29, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL28.1929.0025.3725.75133M
IntelINTC43.8143.8841.3841.5673M
Cisco SystemsCSCO58.8659.3155.1955.2544.2M
MicrosoftMSFT61.0061.3158.6360.3137M
Oracle Corp.ORCL81.3681.6978.2578.7517.4M
PfizerPFE44.5045.3843.1344.9215.2M
General ElectricGE58.3858.8857.6957.8110.7M
International Business MachinesIBM115.50116.94110.25112.629.59M
AltriaMO30.1330.7529.3829.449.48M
HP Inc.HPQ103.00103.0095.6997.008.82M
Bristol-Myers SquibbBMY57.3857.5056.5057.508.59M
JPMorgan ChaseJPM46.3847.6246.1946.198.58M
AT&T Inc.T49.7550.1949.0649.888.39M
Verizon CommunicationsVZ47.3849.9446.5048.448.2M
Wal-Mart StoresWMT48.5049.5048.0048.137.53M
Abbott LaboratoriesABT46.5048.0046.4447.567.12M
AmazonAMZN39.0041.2537.6338.446.52M
ExxonMobilXOM89.6389.9489.0089.116.48M
Coca-ColaKO55.5656.6355.0055.135.98M
AmgenAMGN70.6371.3869.1369.835.73M
Procter & GamblePG67.0067.6966.4467.005.36M
MerckMRK74.0074.8873.9474.445.18M
BoeingBA62.6364.5060.6364.505.01M
Walt Disney & Co.DIS38.5639.1937.9438.254.85M
Wells Fargo & Co.WFC46.3847.0645.6945.944.47M
PepsicoPEP45.5647.1345.4446.004.47M
Home DepotHD54.1354.7552.8852.944.4M
McDonald'sMCD30.1930.3829.7530.193.07M
Johnson & JohnsonJNJ93.2595.1992.7593.942.63M
SchlumbergerSLB83.0083.6382.1982.312.36M
United TechnologiesUTX71.0071.6368.6369.381.84M
3MMMM91.3893.3891.0091.131.63M
ConocoPhillipsCOP62.5064.1262.1362.751.37M
ChevronCVX84.6986.8884.6985.251.35M
UnitedHealth GroupUNH99.56101.1298.6298.751.03M
Gilead SciencesGILD114.80116.00108.30109.70931K
Union PacificUNP39.4439.4438.8838.94653K
ComcastCMCSA39.3841.0039.1340.69302K
Berkshire HathawayBRK.B1960.002086.001960.002070.0029.1K
Exchange Rates of September 29, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.100 JPY1 JPY = 0.009 USD
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on September 29, 2000