Financial news on September 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 28.19 29.00 25.37 25.75 133M
Intel INTC 43.81 43.88 41.38 41.56 73M
Cisco Systems CSCO 58.86 59.31 55.19 55.25 44.2M
Microsoft MSFT 61.00 61.31 58.63 60.31 37M
Oracle Corp. ORCL 81.36 81.69 78.25 78.75 17.4M
Pfizer PFE 44.50 45.38 43.13 44.92 15.2M
General Electric GE 58.38 58.88 57.69 57.81 10.7M
International Business Machines IBM 115.50 116.94 110.25 112.62 9.59M
Altria MO 30.13 30.75 29.38 29.44 9.48M
HP Inc. HPQ 103.00 103.00 95.69 97.00 8.82M
Bristol-Myers Squibb BMY 57.38 57.50 56.50 57.50 8.59M
JPMorgan Chase JPM 46.38 47.62 46.19 46.19 8.58M
AT&T Inc. T 49.75 50.19 49.06 49.88 8.39M
Verizon Communications VZ 47.38 49.94 46.50 48.44 8.2M
Wal-Mart Stores WMT 48.50 49.50 48.00 48.13 7.53M
Abbott Laboratories ABT 46.50 48.00 46.44 47.56 7.12M
Amazon AMZN 39.00 41.25 37.63 38.44 6.52M
ExxonMobil XOM 89.63 89.94 89.00 89.11 6.48M
Coca-Cola KO 55.56 56.63 55.00 55.13 5.98M
Amgen AMGN 70.63 71.38 69.13 69.83 5.73M
Procter & Gamble PG 67.00 67.69 66.44 67.00 5.36M
Merck MRK 74.00 74.88 73.94 74.44 5.18M
Boeing BA 62.63 64.50 60.63 64.50 5.01M
Walt Disney & Co. DIS 38.56 39.19 37.94 38.25 4.85M
Wells Fargo & Co. WFC 46.38 47.06 45.69 45.94 4.47M
Pepsico PEP 45.56 47.13 45.44 46.00 4.47M
Home Depot HD 54.13 54.75 52.88 52.94 4.4M
McDonald's MCD 30.19 30.38 29.75 30.19 3.07M
Johnson & Johnson JNJ 93.25 95.19 92.75 93.94 2.63M
Schlumberger SLB 83.00 83.63 82.19 82.31 2.36M
United Technologies UTX 71.00 71.63 68.63 69.38 1.84M
3M MMM 91.38 93.38 91.00 91.13 1.63M
ConocoPhillips COP 62.50 64.12 62.13 62.75 1.37M
Chevron CVX 84.69 86.88 84.69 85.25 1.35M
UnitedHealth Group UNH 99.56 101.12 98.62 98.75 1.03M
Gilead Sciences GILD 114.80 116.00 108.30 109.70 931K
Union Pacific UNP 39.44 39.44 38.88 38.94 653K
Comcast CMCSA 39.38 41.00 39.13 40.69 302K
Berkshire Hathaway BRK.B 1960.00 2086.00 1960.00 2070.00 29.1K
Exchange Rates of September 29, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.100 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on September 29, 2000