Financial news on September 29th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 28.19 | 29.00 | 25.37 | 25.75 | 133M |
| Intel | INTC | 43.81 | 43.88 | 41.38 | 41.56 | 73M |
| Cisco Systems | CSCO | 58.86 | 59.31 | 55.19 | 55.25 | 44.2M |
| Microsoft | MSFT | 61.00 | 61.31 | 58.63 | 60.31 | 37M |
| Oracle Corp. | ORCL | 81.36 | 81.69 | 78.25 | 78.75 | 17.4M |
| Pfizer | PFE | 44.50 | 45.38 | 43.13 | 44.92 | 15.2M |
| General Electric | GE | 58.38 | 58.88 | 57.69 | 57.81 | 10.7M |
| International Business Machines | IBM | 115.50 | 116.94 | 110.25 | 112.62 | 9.59M |
| Altria | MO | 30.13 | 30.75 | 29.38 | 29.44 | 9.48M |
| HP Inc. | HPQ | 103.00 | 103.00 | 95.69 | 97.00 | 8.82M |
| Bristol-Myers Squibb | BMY | 57.38 | 57.50 | 56.50 | 57.50 | 8.59M |
| JPMorgan Chase | JPM | 46.38 | 47.62 | 46.19 | 46.19 | 8.58M |
| AT&T Inc. | T | 49.75 | 50.19 | 49.06 | 49.88 | 8.39M |
| Verizon Communications | VZ | 47.38 | 49.94 | 46.50 | 48.44 | 8.2M |
| Wal-Mart Stores | WMT | 48.50 | 49.50 | 48.00 | 48.13 | 7.53M |
| Abbott Laboratories | ABT | 46.50 | 48.00 | 46.44 | 47.56 | 7.12M |
| Amazon | AMZN | 39.00 | 41.25 | 37.63 | 38.44 | 6.52M |
| ExxonMobil | XOM | 89.63 | 89.94 | 89.00 | 89.11 | 6.48M |
| Coca-Cola | KO | 55.56 | 56.63 | 55.00 | 55.13 | 5.98M |
| Amgen | AMGN | 70.63 | 71.38 | 69.13 | 69.83 | 5.73M |
| Procter & Gamble | PG | 67.00 | 67.69 | 66.44 | 67.00 | 5.36M |
| Merck | MRK | 74.00 | 74.88 | 73.94 | 74.44 | 5.18M |
| Boeing | BA | 62.63 | 64.50 | 60.63 | 64.50 | 5.01M |
| Walt Disney & Co. | DIS | 38.56 | 39.19 | 37.94 | 38.25 | 4.85M |
| Wells Fargo & Co. | WFC | 46.38 | 47.06 | 45.69 | 45.94 | 4.47M |
| Pepsico | PEP | 45.56 | 47.13 | 45.44 | 46.00 | 4.47M |
| Home Depot | HD | 54.13 | 54.75 | 52.88 | 52.94 | 4.4M |
| McDonald's | MCD | 30.19 | 30.38 | 29.75 | 30.19 | 3.07M |
| Johnson & Johnson | JNJ | 93.25 | 95.19 | 92.75 | 93.94 | 2.63M |
| Schlumberger | SLB | 83.00 | 83.63 | 82.19 | 82.31 | 2.36M |
| United Technologies | UTX | 71.00 | 71.63 | 68.63 | 69.38 | 1.84M |
| 3M | MMM | 91.38 | 93.38 | 91.00 | 91.13 | 1.63M |
| ConocoPhillips | COP | 62.50 | 64.12 | 62.13 | 62.75 | 1.37M |
| Chevron | CVX | 84.69 | 86.88 | 84.69 | 85.25 | 1.35M |
| UnitedHealth Group | UNH | 99.56 | 101.12 | 98.62 | 98.75 | 1.03M |
| Gilead Sciences | GILD | 114.80 | 116.00 | 108.30 | 109.70 | 931K |
| Union Pacific | UNP | 39.44 | 39.44 | 38.88 | 38.94 | 653K |
| Comcast | CMCSA | 39.38 | 41.00 | 39.13 | 40.69 | 302K |
| Berkshire Hathaway | BRK.B | 1960.00 | 2086.00 | 1960.00 | 2070.00 | 29.1K |
Exchange Rates of September 29th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.100 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on September 29th, 2000