Financial news on September 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112,83113,51107,86109,0673.4M
FacebookFB89,1090,0685,7286,6742.3M
General ElectricGE24,3324,6024,2624,5741.6M
IntelINTC28,8329,3528,7629,2434.2M
AT&T Inc.T31,9932,1831,8532,0733.8M
MicrosoftMSFT43,3743,5743,0543,4432.8M
PfizerPFE30,7131,4430,6631,0231M
Cisco SystemsCSCO25,6425,9325,5625,6427.1M
Wells Fargo & Co.WFC50,4750,9650,0050,8920.8M
Oracle Corp.ORCL35,3135,6635,2435,5119.8M
JPMorgan ChaseJPM59,9860,1358,7359,8419.3M
Gilead SciencesGILD95,0897,7493,1996,0018.4M
General MotorsGM28,6629,2928,3829,1517M
HP Inc.HPQ24,4824,9524,3024,6517M
Verizon CommunicationsVZ43,7844,0043,3443,5315.7M
ComcastCMCSA55,1655,7354,7855,1414.9M
Coca-ColaKO39,5239,7139,3339,6614.2M
ExxonMobilXOM72,6573,1972,1472,9713.7M
MerckMRK48,5849,3048,2048,6512.8M
Abbott LaboratoriesABT39,2640,1539,0339,5012.3M
Johnson & JohnsonJNJ92,2493,8491,8393,0411.5M
SchlumbergerSLB69,6169,8968,0369,1011.5M
VisaV67,5268,7067,2068,5311.3M
Bristol-Myers SquibbBMY57,9359,9257,4258,9510.5M
Walt Disney & Co.DIS98,51100,0697,7799,429.47M
Procter & GamblePG71,7772,4171,3572,289.03M
ChevronCVX76,0476,6675,2876,258.8M
ConocoPhillipsCOP46,2846,6945,7246,577.98M
Home DepotHD114,21114,93111,80112,917.91M
Wal-Mart StoresWMT63,7564,0463,2363,787.64M
AltriaMO54,6454,8253,8754,237.33M
McDonald'sMCD97,4697,7996,8197,486.94M
AmgenAMGN132,00138,00131,43133,826.25M
PepsicoPEP92,5593,3692,3193,045.63M
UnitedHealth GroupUNH112,89114,86111,61114,225.14M
3MMMM138,62142,16138,43141,554.95M
Union PacificUNP85,2486,6584,9486,554.94M
International Business MachinesIBM141,99142,66141,15142,474.76M
AmazonAMZN506,00511,48490,50496,074.46M
United TechnologiesUTX86,5888,0886,4687,984.12M
Berkshire HathawayBRK.B128,44128,96127,67128,814.07M
BoeingBA128,11129,15127,47128,752.94M
AlphabetGOOGL625,50634,68618,03622,612.11M
Exchange Rates of September 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,888 EUR1 EUR = 1,126 USD
US DollarJapanese Yen1 USD = 119,784 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,660 GBP1 GBP = 1,516 USD
US DollarAustralian Dollar1 USD = 1,429 AUD1 AUD = 0,700 USD
US DollarCanadian Dollar1 USD = 1,342 CAD1 CAD = 0,745 USD
US DollarSwiss Franc1 USD = 0,971 CHF1 CHF = 1,030 USD
US DollarChinese Yuan1 USD = 6,364 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 17,013 MXN1 MXN = 0,059 USD
US DollarSwidish Krona1 USD = 8,378 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 134,838 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,743 GBP1 GBP = 1,347 EUR
EuroAustralian Dollar1 EUR = 1,609 AUD1 AUD = 0,622 EUR
EuroCanadian Dollar1 EUR = 1,511 CAD1 CAD = 0,662 EUR
EuroSwiss Franc1 EUR = 1,093 CHF1 CHF = 0,915 EUR
EuroChinese Yuan1 EUR = 7,158 CNY1 CNY = 0,140 EUR
EuroMexican Peso1 EUR = 19,158 MXN1 MXN = 0,052 EUR
EuroSwidish Krona1 EUR = 9,431 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,034 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 89,286 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,832 JPY
Japanese YenMexican Peso1 JPY = 0,142 MXN1 MXN = 7,037 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,306 JPY
Pound SterlingAustralian Dollar1 GBP = 2,166 AUD1 AUD = 0,462 GBP
Pound SterlingCanadian Dollar1 GBP = 2,034 CAD1 CAD = 0,492 GBP
Pound SterlingSwiss Franc1 GBP = 1,472 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,640 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 25,790 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,689 SEK1 SEK = 0,079 GBP
Australian DollarCanadian Dollar1 AUD = 0,939 CAD1 CAD = 1,065 AUD
Australian DollarSwiss Franc1 AUD = 0,679 CHF1 CHF = 1,472 AUD
Australian DollarChinese Yuan1 AUD = 4,448 CNY1 CNY = 0,225 AUD
Australian DollarMexican Peso1 AUD = 11,907 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 5,861 SEK1 SEK = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,723 CHF1 CHF = 1,382 CAD
Canadian DollarChinese Yuan1 CAD = 4,738 CNY1 CNY = 0,211 CAD
Canadian DollarMexican Peso1 CAD = 12,680 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,240 SEK1 SEK = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,548 CNY1 CNY = 0,153 CHF
Swiss FrancMexican Peso1 CHF = 17,522 MXN1 MXN = 0,057 CHF
Swiss FrancSwidish Krona1 CHF = 8,626 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,314 SEK1 SEK = 0,761 CNY

See what else happened on September 29, 2015