Financial news on September 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112,83 113,51 107,86 109,06 73.4M
Facebook FB 89,10 90,06 85,72 86,67 42.3M
General Electric GE 24,33 24,60 24,26 24,57 41.6M
Intel INTC 28,83 29,35 28,76 29,24 34.2M
AT&T Inc. T 31,99 32,18 31,85 32,07 33.8M
Microsoft MSFT 43,37 43,57 43,05 43,44 32.8M
Pfizer PFE 30,71 31,44 30,66 31,02 31M
Cisco Systems CSCO 25,64 25,93 25,56 25,64 27.1M
Wells Fargo & Co. WFC 50,47 50,96 50,00 50,89 20.8M
Oracle Corp. ORCL 35,31 35,66 35,24 35,51 19.8M
JPMorgan Chase JPM 59,98 60,13 58,73 59,84 19.3M
Gilead Sciences GILD 95,08 97,74 93,19 96,00 18.4M
General Motors GM 28,66 29,29 28,38 29,15 17M
HP Inc. HPQ 24,48 24,95 24,30 24,65 17M
Verizon Communications VZ 43,78 44,00 43,34 43,53 15.7M
Comcast CMCSA 55,16 55,73 54,78 55,14 14.9M
Coca-Cola KO 39,52 39,71 39,33 39,66 14.2M
ExxonMobil XOM 72,65 73,19 72,14 72,97 13.7M
Merck MRK 48,58 49,30 48,20 48,65 12.8M
Abbott Laboratories ABT 39,26 40,15 39,03 39,50 12.3M
Johnson & Johnson JNJ 92,24 93,84 91,83 93,04 11.5M
Schlumberger SLB 69,61 69,89 68,03 69,10 11.5M
Visa V 67,52 68,70 67,20 68,53 11.3M
Bristol-Myers Squibb BMY 57,93 59,92 57,42 58,95 10.5M
Walt Disney & Co. DIS 98,51 100,06 97,77 99,42 9.47M
Procter & Gamble PG 71,77 72,41 71,35 72,28 9.03M
Chevron CVX 76,04 76,66 75,28 76,25 8.8M
ConocoPhillips COP 46,28 46,69 45,72 46,57 7.98M
Home Depot HD 114,21 114,93 111,80 112,91 7.91M
Wal-Mart Stores WMT 63,75 64,04 63,23 63,78 7.64M
Altria MO 54,64 54,82 53,87 54,23 7.33M
McDonald's MCD 97,46 97,79 96,81 97,48 6.94M
Amgen AMGN 132,00 138,00 131,43 133,82 6.25M
Pepsico PEP 92,55 93,36 92,31 93,04 5.63M
UnitedHealth Group UNH 112,89 114,86 111,61 114,22 5.14M
3M MMM 138,62 142,16 138,43 141,55 4.95M
Union Pacific UNP 85,24 86,65 84,94 86,55 4.94M
International Business Machines IBM 141,99 142,66 141,15 142,47 4.76M
Amazon AMZN 506,00 511,48 490,50 496,07 4.46M
United Technologies UTX 86,58 88,08 86,46 87,98 4.12M
Berkshire Hathaway BRK.B 128,44 128,96 127,67 128,81 4.07M
Boeing BA 128,11 129,15 127,47 128,75 2.94M
Alphabet GOOGL 625,50 634,68 618,03 622,61 2.11M
Exchange Rates of September 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,888 EUR 1 EUR = 1,126 USD
US Dollar Japanese Yen 1 USD = 119,784 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,660 GBP 1 GBP = 1,516 USD
US Dollar Australian Dollar 1 USD = 1,429 AUD 1 AUD = 0,700 USD
US Dollar Canadian Dollar 1 USD = 1,342 CAD 1 CAD = 0,745 USD
US Dollar Swiss Franc 1 USD = 0,971 CHF 1 CHF = 1,030 USD
US Dollar Chinese Yuan 1 USD = 6,364 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 17,013 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,378 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 134,838 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,743 GBP 1 GBP = 1,347 EUR
Euro Australian Dollar 1 EUR = 1,609 AUD 1 AUD = 0,622 EUR
Euro Canadian Dollar 1 EUR = 1,511 CAD 1 CAD = 0,662 EUR
Euro Swiss Franc 1 EUR = 1,093 CHF 1 CHF = 0,915 EUR
Euro Chinese Yuan 1 EUR = 7,158 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 19,158 MXN 1 MXN = 0,052 EUR
Euro Swidish Krona 1 EUR = 9,431 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 89,286 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,832 JPY
Japanese Yen Mexican Peso 1 JPY = 0,142 MXN 1 MXN = 7,037 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,306 JPY
Pound Sterling Australian Dollar 1 GBP = 2,166 AUD 1 AUD = 0,462 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,034 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,472 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,640 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,790 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,689 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,939 CAD 1 CAD = 1,065 AUD
Australian Dollar Swiss Franc 1 AUD = 0,679 CHF 1 CHF = 1,472 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,448 CNY 1 CNY = 0,225 AUD
Australian Dollar Mexican Peso 1 AUD = 11,907 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 5,861 SEK 1 SEK = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,723 CHF 1 CHF = 1,382 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,738 CNY 1 CNY = 0,211 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,680 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,240 SEK 1 SEK = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,548 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,522 MXN 1 MXN = 0,057 CHF
Swiss Franc Swidish Krona 1 CHF = 8,626 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,314 SEK 1 SEK = 0,761 CNY

See what else happened on September 29, 2015