Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	17,77	17,88	15,87	16,16	92.9M
Cisco Systems	CSCO	16,50	17,55	16,00	16,98	88.9M
Intel	INTC	30,85	31,65	30,53	30,91	41.3M
Microsoft	MSFT	68,53	69,06	67,68	67,75	37.2M
General Electric	GE	49,99	50,01	48,01	48,53	18.2M
Pfizer	PFE	43,02	43,96	43,00	43,30	14M
Amgen	AMGN	61,20	62,25	59,95	61,14	12.4M
Apple	AAPL	26,70	27,12	24,87	25,49	8.84M
JPMorgan Chase	JPM	49,54	49,54	46,94	47,16	7.74M
ExxonMobil	XOM	88,90	89,88	88,55	88,60	7.53M
International Business Machines	IBM	116,40	118,05	114,72	115,14	7.36M
Altria	MO	50,97	51,99	50,11	50,11	7.11M
AT&T Inc.	T	41,90	42,13	41,10	41,25	6.96M
Wal-Mart Stores	WMT	53,30	53,30	51,22	51,74	6.6M
Bristol-Myers Squibb	BMY	57,75	58,19	56,00	56,00	6.55M
Home Depot	HD	48,10	48,50	46,96	47,10	6.38M
Abbott Laboratories	ABT	46,00	46,85	45,54	46,38	6.33M
HP Inc.	HPQ	28,64	29,34	28,11	28,43	5.95M
Verizon Communications	VZ	55,85	56,47	54,60	55,07	5.91M
Amazon	AMZN	15,63	16,90	15,59	15,78	5.78M
McDonald's	MCD	27,40	27,68	26,90	27,50	5.78M
Wells Fargo & Co.	WFC	47,97	48,15	46,75	46,97	4.57M
Merck	MRK	76,44	76,65	75,75	75,97	4.45M
Johnson & Johnson	JNJ	95,90	96,70	95,80	96,48	4.33M
Procter & Gamble	PG	60,05	60,29	59,25	60,05	4.17M
Walt Disney & Co.	DIS	30,80	31,45	30,25	30,25	3.93M
Coca-Cola	KO	46,75	46,75	45,85	46,19	3.84M
ConocoPhillips	COP	60,00	60,45	59,57	59,60	3.44M
Gilead Sciences	GILD	45,10	49,87	44,99	48,98	3.4M
Boeing	BA	62,40	64,16	61,80	61,80	3.11M
Pepsico	PEP	44,65	44,65	43,70	43,81	3M
Schlumberger	SLB	66,20	67,40	65,40	66,30	2.92M
3M	MMM	119,00	121,90	118,40	119,00	2.52M
Chevron	CVX	97,49	97,80	96,20	96,56	2.27M
UnitedHealth Group	UNH	65,50	66,40	64,75	65,48	1.93M
United Technologies	UTX	78,75	79,70	77,92	78,08	1.55M
Union Pacific	UNP	58,48	58,48	56,55	56,89	880K
Comcast	CMCSA	43,00	43,75	42,88	43,15	41.3K
Berkshire Hathaway	BRK.B	2250,00	2290,00	2240,00	2275,00	13.8K

Exchange Rates of April 30, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123,640 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,536 CAD	1 CAD = 0,651 USD
US Dollar	Swiss Franc	1 USD = 1,732 CHF	1 CHF = 0,577 USD
Euro	Japanese Yen	1 EUR = 109,720 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,620 GBP	1 GBP = 1,612 EUR
Euro	Australian Dollar	1 EUR = 1,734 AUD	1 AUD = 0,577 EUR
Euro	Canadian Dollar	1 EUR = 1,365 CAD	1 CAD = 0,733 EUR
Euro	Swiss Franc	1 EUR = 1,539 CHF	1 CHF = 0,650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,560 GBP	1 GBP = 1,786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,400 CHF	1 CHF = 0,714 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,795 AUD	1 AUD = 0,358 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,199 CAD	1 CAD = 0,455 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,478 CHF	1 CHF = 0,404 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,788 CAD	1 CAD = 1,269 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,889 CHF	1 CHF = 1,125 AUD