Financial news on April 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.77 | 17.88 | 15.87 | 16.16 | 92.9M |
| Cisco Systems | CSCO | 16.50 | 17.55 | 16.00 | 16.98 | 88.9M |
| Intel | INTC | 30.85 | 31.65 | 30.53 | 30.91 | 41.3M |
| Microsoft | MSFT | 68.53 | 69.06 | 67.68 | 67.75 | 37.2M |
| General Electric | GE | 49.99 | 50.01 | 48.01 | 48.53 | 18.2M |
| Pfizer | PFE | 43.02 | 43.96 | 43.00 | 43.30 | 14M |
| Amgen | AMGN | 61.20 | 62.25 | 59.95 | 61.14 | 12.4M |
| Apple | AAPL | 26.70 | 27.12 | 24.87 | 25.49 | 8.84M |
| JPMorgan Chase | JPM | 49.54 | 49.54 | 46.94 | 47.16 | 7.74M |
| ExxonMobil | XOM | 88.90 | 89.88 | 88.55 | 88.60 | 7.53M |
| International Business Machines | IBM | 116.40 | 118.05 | 114.72 | 115.14 | 7.36M |
| Altria | MO | 50.97 | 51.99 | 50.11 | 50.11 | 7.11M |
| AT&T Inc. | T | 41.90 | 42.13 | 41.10 | 41.25 | 6.96M |
| Wal-Mart Stores | WMT | 53.30 | 53.30 | 51.22 | 51.74 | 6.6M |
| Bristol-Myers Squibb | BMY | 57.75 | 58.19 | 56.00 | 56.00 | 6.55M |
| Home Depot | HD | 48.10 | 48.50 | 46.96 | 47.10 | 6.38M |
| Abbott Laboratories | ABT | 46.00 | 46.85 | 45.54 | 46.38 | 6.33M |
| HP Inc. | HPQ | 28.64 | 29.34 | 28.11 | 28.43 | 5.95M |
| Verizon Communications | VZ | 55.85 | 56.47 | 54.60 | 55.07 | 5.91M |
| Amazon | AMZN | 15.63 | 16.90 | 15.59 | 15.78 | 5.78M |
| McDonald's | MCD | 27.40 | 27.68 | 26.90 | 27.50 | 5.78M |
| Wells Fargo & Co. | WFC | 47.97 | 48.15 | 46.75 | 46.97 | 4.57M |
| Merck | MRK | 76.44 | 76.65 | 75.75 | 75.97 | 4.45M |
| Johnson & Johnson | JNJ | 95.90 | 96.70 | 95.80 | 96.48 | 4.33M |
| Procter & Gamble | PG | 60.05 | 60.29 | 59.25 | 60.05 | 4.17M |
| Walt Disney & Co. | DIS | 30.80 | 31.45 | 30.25 | 30.25 | 3.93M |
| Coca-Cola | KO | 46.75 | 46.75 | 45.85 | 46.19 | 3.84M |
| ConocoPhillips | COP | 60.00 | 60.45 | 59.57 | 59.60 | 3.44M |
| Gilead Sciences | GILD | 45.10 | 49.87 | 44.99 | 48.98 | 3.4M |
| Boeing | BA | 62.40 | 64.16 | 61.80 | 61.80 | 3.11M |
| Pepsico | PEP | 44.65 | 44.65 | 43.70 | 43.81 | 3M |
| Schlumberger | SLB | 66.20 | 67.40 | 65.40 | 66.30 | 2.92M |
| 3M | MMM | 119.00 | 121.90 | 118.40 | 119.00 | 2.52M |
| Chevron | CVX | 97.49 | 97.80 | 96.20 | 96.56 | 2.27M |
| UnitedHealth Group | UNH | 65.50 | 66.40 | 64.75 | 65.48 | 1.93M |
| United Technologies | UTX | 78.75 | 79.70 | 77.92 | 78.08 | 1.55M |
| Union Pacific | UNP | 58.48 | 58.48 | 56.55 | 56.89 | 880K |
| Comcast | CMCSA | 43.00 | 43.75 | 42.88 | 43.15 | 41.3K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2290.00 | 2240.00 | 2275.00 | 13.8K |
Exchange Rates of April 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.640 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.732 CHF | 1 CHF = 0.577 USD |
| Euro | Japanese Yen | 1 EUR = 109.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.795 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.199 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.788 CAD | 1 CAD = 1.269 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on April 30th, 2001