Financial news on April 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 17,77 17,88 15,87 16,16 92.9M
Cisco Systems CSCO 16,50 17,55 16,00 16,98 88.9M
Intel INTC 30,85 31,65 30,53 30,91 41.3M
Microsoft MSFT 68,53 69,06 67,68 67,75 37.2M
General Electric GE 49,99 50,01 48,01 48,53 18.2M
Pfizer PFE 43,02 43,96 43,00 43,30 14M
Amgen AMGN 61,20 62,25 59,95 61,14 12.4M
Apple AAPL 26,70 27,12 24,87 25,49 8.84M
JPMorgan Chase JPM 49,54 49,54 46,94 47,16 7.74M
ExxonMobil XOM 88,90 89,88 88,55 88,60 7.53M
International Business Machines IBM 116,40 118,05 114,72 115,14 7.36M
Altria MO 50,97 51,99 50,11 50,11 7.11M
AT&T Inc. T 41,90 42,13 41,10 41,25 6.96M
Wal-Mart Stores WMT 53,30 53,30 51,22 51,74 6.6M
Bristol-Myers Squibb BMY 57,75 58,19 56,00 56,00 6.55M
Home Depot HD 48,10 48,50 46,96 47,10 6.38M
Abbott Laboratories ABT 46,00 46,85 45,54 46,38 6.33M
HP Inc. HPQ 28,64 29,34 28,11 28,43 5.95M
Verizon Communications VZ 55,85 56,47 54,60 55,07 5.91M
Amazon AMZN 15,63 16,90 15,59 15,78 5.78M
McDonald's MCD 27,40 27,68 26,90 27,50 5.78M
Wells Fargo & Co. WFC 47,97 48,15 46,75 46,97 4.57M
Merck MRK 76,44 76,65 75,75 75,97 4.45M
Johnson & Johnson JNJ 95,90 96,70 95,80 96,48 4.33M
Procter & Gamble PG 60,05 60,29 59,25 60,05 4.17M
Walt Disney & Co. DIS 30,80 31,45 30,25 30,25 3.93M
Coca-Cola KO 46,75 46,75 45,85 46,19 3.84M
ConocoPhillips COP 60,00 60,45 59,57 59,60 3.44M
Gilead Sciences GILD 45,10 49,87 44,99 48,98 3.4M
Boeing BA 62,40 64,16 61,80 61,80 3.11M
Pepsico PEP 44,65 44,65 43,70 43,81 3M
Schlumberger SLB 66,20 67,40 65,40 66,30 2.92M
3M MMM 119,00 121,90 118,40 119,00 2.52M
Chevron CVX 97,49 97,80 96,20 96,56 2.27M
UnitedHealth Group UNH 65,50 66,40 64,75 65,48 1.93M
United Technologies UTX 78,75 79,70 77,92 78,08 1.55M
Union Pacific UNP 58,48 58,48 56,55 56,89 880K
Comcast CMCSA 43,00 43,75 42,88 43,15 41.3K
Berkshire Hathaway BRK.B 2250,00 2290,00 2240,00 2275,00 13.8K
Exchange Rates of April 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,640 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,536 CAD 1 CAD = 0,651 USD
US Dollar Swiss Franc 1 USD = 1,732 CHF 1 CHF = 0,577 USD
Euro Japanese Yen 1 EUR = 109,720 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,620 GBP 1 GBP = 1,612 EUR
Euro Australian Dollar 1 EUR = 1,734 AUD 1 AUD = 0,577 EUR
Euro Canadian Dollar 1 EUR = 1,365 CAD 1 CAD = 0,733 EUR
Euro Swiss Franc 1 EUR = 1,539 CHF 1 CHF = 0,650 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,400 CHF 1 CHF = 0,714 JPY
Pound Sterling Australian Dollar 1 GBP = 2,795 AUD 1 AUD = 0,358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,199 CAD 1 CAD = 0,455 GBP
Pound Sterling Swiss Franc 1 GBP = 2,478 CHF 1 CHF = 0,404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,788 CAD 1 CAD = 1,269 AUD
Australian Dollar Swiss Franc 1 AUD = 0,889 CHF 1 CHF = 1,125 AUD

See what else happened on April 30, 2001