Financial news on April 30, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL17,7717,8815,8716,1692.9M
Cisco SystemsCSCO16,5017,5516,0016,9888.9M
IntelINTC30,8531,6530,5330,9141.3M
MicrosoftMSFT68,5369,0667,6867,7537.2M
General ElectricGE49,9950,0148,0148,5318.2M
PfizerPFE43,0243,9643,0043,3014M
AmgenAMGN61,2062,2559,9561,1412.4M
AppleAAPL26,7027,1224,8725,498.84M
JPMorgan ChaseJPM49,5449,5446,9447,167.74M
ExxonMobilXOM88,9089,8888,5588,607.53M
International Business MachinesIBM116,40118,05114,72115,147.36M
AltriaMO50,9751,9950,1150,117.11M
AT&T Inc.T41,9042,1341,1041,256.96M
Wal-Mart StoresWMT53,3053,3051,2251,746.6M
Bristol-Myers SquibbBMY57,7558,1956,0056,006.55M
Home DepotHD48,1048,5046,9647,106.38M
Abbott LaboratoriesABT46,0046,8545,5446,386.33M
HP Inc.HPQ28,6429,3428,1128,435.95M
Verizon CommunicationsVZ55,8556,4754,6055,075.91M
AmazonAMZN15,6316,9015,5915,785.78M
McDonald'sMCD27,4027,6826,9027,505.78M
Wells Fargo & Co.WFC47,9748,1546,7546,974.57M
MerckMRK76,4476,6575,7575,974.45M
Johnson & JohnsonJNJ95,9096,7095,8096,484.33M
Procter & GamblePG60,0560,2959,2560,054.17M
Walt Disney & Co.DIS30,8031,4530,2530,253.93M
Coca-ColaKO46,7546,7545,8546,193.84M
ConocoPhillipsCOP60,0060,4559,5759,603.44M
Gilead SciencesGILD45,1049,8744,9948,983.4M
BoeingBA62,4064,1661,8061,803.11M
PepsicoPEP44,6544,6543,7043,813M
SchlumbergerSLB66,2067,4065,4066,302.92M
3MMMM119,00121,90118,40119,002.52M
ChevronCVX97,4997,8096,2096,562.27M
UnitedHealth GroupUNH65,5066,4064,7565,481.93M
United TechnologiesUTX78,7579,7077,9278,081.55M
Union PacificUNP58,4858,4856,5556,89880K
ComcastCMCSA43,0043,7542,8843,1541.3K
Berkshire HathawayBRK.B2250,002290,002240,002275,0013.8K
Exchange Rates of April 30, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,640 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,536 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,732 CHF1 CHF = 0,577 USD
EuroJapanese Yen1 EUR = 109,720 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,620 GBP1 GBP = 1,612 EUR
EuroAustralian Dollar1 EUR = 1,734 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,400 CHF1 CHF = 0,714 JPY
Pound SterlingAustralian Dollar1 GBP = 2,795 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,199 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,478 CHF1 CHF = 0,404 GBP
Australian DollarCanadian Dollar1 AUD = 0,788 CAD1 CAD = 1,269 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,125 AUD

See what else happened on April 30, 2001