Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	120.50	122.90	119.10	119.20	10.4M
Microsoft	MSFT	140.88	143.36	138.88	139.00	8.74M
Cisco Systems	CSCO	93.63	95.13	92.63	92.69	7.95M
Oracle Corp.	ORCL	44.19	44.88	43.50	43.75	5.57M
Amazon	AMZN	333.00	343.30	303.90	321.30	5.43M
Walt Disney & Co.	DIS	30.50	30.50	29.75	29.88	5.16M
Boeing	BA	32.00	32.06	31.00	31.81	4.28M
ExxonMobil	XOM	75.37	75.94	74.50	74.62	3.57M
HP Inc.	HPQ	68.38	70.31	68.38	69.94	3.16M
Altria	MO	54.25	54.63	54.06	54.50	3.06M
Wells Fargo & Co.	WFC	39.13	39.50	38.63	39.25	3.04M
Pfizer	PFE	124.40	126.70	123.50	126.10	2.86M
General Electric	GE	103.50	103.94	101.87	102.31	2.7M
Schlumberger	SLB	46.81	46.81	45.25	45.63	2.53M
Abbott Laboratories	ABT	48.81	49.00	48.06	48.63	2.52M
Verizon Communications	VZ	60.00	61.19	57.50	57.50	2.48M
International Business Machines	IBM	186.88	188.63	186.31	186.75	2.41M
Wal-Mart Stores	WMT	82.00	82.00	80.13	80.75	2.34M
Home Depot	HD	61.31	62.00	60.44	61.31	2.33M
Coca-Cola	KO	69.44	69.69	67.81	67.81	2.21M
Johnson & Johnson	JNJ	83.63	84.38	83.25	84.00	2.14M
Apple	AAPL	40.13	41.13	40.00	40.06	2.12M
JPMorgan Chase	JPM	71.75	72.56	71.13	72.00	2.06M
AT&T Inc.	T	54.38	54.88	53.19	53.50	2M
Pepsico	PEP	41.00	41.44	40.00	40.00	1.8M
Amgen	AMGN	104.80	105.30	102.30	103.40	1.6M
Merck	MRK	150.70	151.50	148.80	148.80	1.56M
Bristol-Myers Squibb	BMY	134.40	135.30	131.30	131.80	1.14M
Union Pacific	UNP	43.75	44.44	43.56	44.44	1.12M
Procter & Gamble	PG	93.69	93.94	91.75	92.25	1.01M
McDonald's	MCD	77.00	78.75	76.50	78.31	972K
Chevron	CVX	85.19	85.50	84.06	84.19	954K
ConocoPhillips	COP	42.63	42.88	42.44	42.63	853K
3M	MMM	75.38	75.50	73.19	73.19	760K
UnitedHealth Group	UNH	44.25	45.88	44.12	44.56	575K
United Technologies	UTX	109.80	110.60	109.80	110.10	265K
Comcast	CMCSA	57.50	58.13	56.88	57.13	213K
Gilead Sciences	GILD	39.00	39.50	38.38	38.63	161K
Berkshire Hathaway	BRK.B	2283.00	2292.00	2263.00	2285.00	23.9K