Financial news on December 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 120.50 | 122.90 | 119.10 | 119.20 | 10.4M |
| Microsoft | MSFT | 140.88 | 143.36 | 138.88 | 139.00 | 8.74M |
| Cisco Systems | CSCO | 93.63 | 95.13 | 92.63 | 92.69 | 7.95M |
| Oracle Corp. | ORCL | 44.19 | 44.88 | 43.50 | 43.75 | 5.57M |
| Amazon | AMZN | 333.00 | 343.30 | 303.90 | 321.30 | 5.43M |
| Walt Disney & Co. | DIS | 30.50 | 30.50 | 29.75 | 29.88 | 5.16M |
| Boeing | BA | 32.00 | 32.06 | 31.00 | 31.81 | 4.28M |
| ExxonMobil | XOM | 75.37 | 75.94 | 74.50 | 74.62 | 3.57M |
| HP Inc. | HPQ | 68.38 | 70.31 | 68.38 | 69.94 | 3.16M |
| Altria | MO | 54.25 | 54.63 | 54.06 | 54.50 | 3.06M |
| Wells Fargo & Co. | WFC | 39.13 | 39.50 | 38.63 | 39.25 | 3.04M |
| Pfizer | PFE | 124.40 | 126.70 | 123.50 | 126.10 | 2.86M |
| General Electric | GE | 103.50 | 103.94 | 101.87 | 102.31 | 2.7M |
| Schlumberger | SLB | 46.81 | 46.81 | 45.25 | 45.63 | 2.53M |
| Abbott Laboratories | ABT | 48.81 | 49.00 | 48.06 | 48.63 | 2.52M |
| Verizon Communications | VZ | 60.00 | 61.19 | 57.50 | 57.50 | 2.48M |
| International Business Machines | IBM | 186.88 | 188.63 | 186.31 | 186.75 | 2.41M |
| Wal-Mart Stores | WMT | 82.00 | 82.00 | 80.13 | 80.75 | 2.34M |
| Home Depot | HD | 61.31 | 62.00 | 60.44 | 61.31 | 2.33M |
| Coca-Cola | KO | 69.44 | 69.69 | 67.81 | 67.81 | 2.21M |
| Johnson & Johnson | JNJ | 83.63 | 84.38 | 83.25 | 84.00 | 2.14M |
| Apple | AAPL | 40.13 | 41.13 | 40.00 | 40.06 | 2.12M |
| JPMorgan Chase | JPM | 71.75 | 72.56 | 71.13 | 72.00 | 2.06M |
| AT&T Inc. | T | 54.38 | 54.88 | 53.19 | 53.50 | 2M |
| Pepsico | PEP | 41.00 | 41.44 | 40.00 | 40.00 | 1.8M |
| Amgen | AMGN | 104.80 | 105.30 | 102.30 | 103.40 | 1.6M |
| Merck | MRK | 150.70 | 151.50 | 148.80 | 148.80 | 1.56M |
| Bristol-Myers Squibb | BMY | 134.40 | 135.30 | 131.30 | 131.80 | 1.14M |
| Union Pacific | UNP | 43.75 | 44.44 | 43.56 | 44.44 | 1.12M |
| Procter & Gamble | PG | 93.69 | 93.94 | 91.75 | 92.25 | 1.01M |
| McDonald's | MCD | 77.00 | 78.75 | 76.50 | 78.31 | 972K |
| Chevron | CVX | 85.19 | 85.50 | 84.06 | 84.19 | 954K |
| ConocoPhillips | COP | 42.63 | 42.88 | 42.44 | 42.63 | 853K |
| 3M | MMM | 75.38 | 75.50 | 73.19 | 73.19 | 760K |
| UnitedHealth Group | UNH | 44.25 | 45.88 | 44.12 | 44.56 | 575K |
| United Technologies | UTX | 109.80 | 110.60 | 109.80 | 110.10 | 265K |
| Comcast | CMCSA | 57.50 | 58.13 | 56.88 | 57.13 | 213K |
| Gilead Sciences | GILD | 39.00 | 39.50 | 38.38 | 38.63 | 161K |
| Berkshire Hathaway | BRK.B | 2283.00 | 2292.00 | 2263.00 | 2285.00 | 23.9K |
See what else happened on December 30th, 1998