Financial news on December 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC120,50122,90119,10119,2010.4M
MicrosoftMSFT140,88143,36138,88139,008.74M
Cisco SystemsCSCO93,6395,1392,6392,697.95M
Oracle Corp.ORCL44,1944,8843,5043,755.57M
AmazonAMZN333,00343,30303,90321,305.43M
Walt Disney & Co.DIS30,5030,5029,7529,885.16M
BoeingBA32,0032,0631,0031,814.28M
ExxonMobilXOM75,3775,9474,5074,623.57M
HP Inc.HPQ68,3870,3168,3869,943.16M
AltriaMO54,2554,6354,0654,503.06M
Wells Fargo & Co.WFC39,1339,5038,6339,253.04M
PfizerPFE124,40126,70123,50126,102.86M
General ElectricGE103,50103,94101,87102,312.7M
SchlumbergerSLB46,8146,8145,2545,632.53M
Abbott LaboratoriesABT48,8149,0048,0648,632.52M
Verizon CommunicationsVZ60,0061,1957,5057,502.48M
International Business MachinesIBM186,88188,63186,31186,752.41M
Wal-Mart StoresWMT82,0082,0080,1380,752.34M
Home DepotHD61,3162,0060,4461,312.33M
Coca-ColaKO69,4469,6967,8167,812.21M
Johnson & JohnsonJNJ83,6384,3883,2584,002.14M
AppleAAPL40,1341,1340,0040,062.12M
JPMorgan ChaseJPM71,7572,5671,1372,002.06M
AT&T Inc.T54,3854,8853,1953,502M
PepsicoPEP41,0041,4440,0040,001.8M
AmgenAMGN104,80105,30102,30103,401.6M
MerckMRK150,70151,50148,80148,801.56M
Bristol-Myers SquibbBMY134,40135,30131,30131,801.14M
Union PacificUNP43,7544,4443,5644,441.12M
Procter & GamblePG93,6993,9491,7592,251.01M
McDonald'sMCD77,0078,7576,5078,31972K
ChevronCVX85,1985,5084,0684,19954K
ConocoPhillipsCOP42,6342,8842,4442,63853K
3MMMM75,3875,5073,1973,19760K
UnitedHealth GroupUNH44,2545,8844,1244,56575K
United TechnologiesUTX109,80110,60109,80110,10265K
ComcastCMCSA57,5058,1356,8857,13213K
Gilead SciencesGILD39,0039,5038,3838,63161K
Berkshire HathawayBRK.B2283,002292,002263,002285,0023.9K

See what else happened on December 30, 1998