Financial news on December 30, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 120,50 | 122,90 | 119,10 | 119,20 | 10.4M |
| Microsoft | MSFT | 140,88 | 143,36 | 138,88 | 139,00 | 8.74M |
| Cisco Systems | CSCO | 93,63 | 95,13 | 92,63 | 92,69 | 7.95M |
| Oracle Corp. | ORCL | 44,19 | 44,88 | 43,50 | 43,75 | 5.57M |
| Amazon | AMZN | 333,00 | 343,30 | 303,90 | 321,30 | 5.43M |
| Walt Disney & Co. | DIS | 30,50 | 30,50 | 29,75 | 29,88 | 5.16M |
| Boeing | BA | 32,00 | 32,06 | 31,00 | 31,81 | 4.28M |
| ExxonMobil | XOM | 75,37 | 75,94 | 74,50 | 74,62 | 3.57M |
| HP Inc. | HPQ | 68,38 | 70,31 | 68,38 | 69,94 | 3.16M |
| Altria | MO | 54,25 | 54,63 | 54,06 | 54,50 | 3.06M |
| Wells Fargo & Co. | WFC | 39,13 | 39,50 | 38,63 | 39,25 | 3.04M |
| Pfizer | PFE | 124,40 | 126,70 | 123,50 | 126,10 | 2.86M |
| General Electric | GE | 103,50 | 103,94 | 101,87 | 102,31 | 2.7M |
| Schlumberger | SLB | 46,81 | 46,81 | 45,25 | 45,63 | 2.53M |
| Abbott Laboratories | ABT | 48,81 | 49,00 | 48,06 | 48,63 | 2.52M |
| Verizon Communications | VZ | 60,00 | 61,19 | 57,50 | 57,50 | 2.48M |
| International Business Machines | IBM | 186,88 | 188,63 | 186,31 | 186,75 | 2.41M |
| Wal-Mart Stores | WMT | 82,00 | 82,00 | 80,13 | 80,75 | 2.34M |
| Home Depot | HD | 61,31 | 62,00 | 60,44 | 61,31 | 2.33M |
| Coca-Cola | KO | 69,44 | 69,69 | 67,81 | 67,81 | 2.21M |
| Johnson & Johnson | JNJ | 83,63 | 84,38 | 83,25 | 84,00 | 2.14M |
| Apple | AAPL | 40,13 | 41,13 | 40,00 | 40,06 | 2.12M |
| JPMorgan Chase | JPM | 71,75 | 72,56 | 71,13 | 72,00 | 2.06M |
| AT&T Inc. | T | 54,38 | 54,88 | 53,19 | 53,50 | 2M |
| Pepsico | PEP | 41,00 | 41,44 | 40,00 | 40,00 | 1.8M |
| Amgen | AMGN | 104,80 | 105,30 | 102,30 | 103,40 | 1.6M |
| Merck | MRK | 150,70 | 151,50 | 148,80 | 148,80 | 1.56M |
| Bristol-Myers Squibb | BMY | 134,40 | 135,30 | 131,30 | 131,80 | 1.14M |
| Union Pacific | UNP | 43,75 | 44,44 | 43,56 | 44,44 | 1.12M |
| Procter & Gamble | PG | 93,69 | 93,94 | 91,75 | 92,25 | 1.01M |
| McDonald's | MCD | 77,00 | 78,75 | 76,50 | 78,31 | 972K |
| Chevron | CVX | 85,19 | 85,50 | 84,06 | 84,19 | 954K |
| ConocoPhillips | COP | 42,63 | 42,88 | 42,44 | 42,63 | 853K |
| 3M | MMM | 75,38 | 75,50 | 73,19 | 73,19 | 760K |
| UnitedHealth Group | UNH | 44,25 | 45,88 | 44,12 | 44,56 | 575K |
| United Technologies | UTX | 109,80 | 110,60 | 109,80 | 110,10 | 265K |
| Comcast | CMCSA | 57,50 | 58,13 | 56,88 | 57,13 | 213K |
| Gilead Sciences | GILD | 39,00 | 39,50 | 38,38 | 38,63 | 161K |
| Berkshire Hathaway | BRK.B | 2283,00 | 2292,00 | 2263,00 | 2285,00 | 23.9K |
See what else happened on December 30, 1998