Financial news on December 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 120.50 122.90 119.10 119.20 10.4M
Microsoft MSFT 140.88 143.36 138.88 139.00 8.74M
Cisco Systems CSCO 93.63 95.13 92.63 92.69 7.95M
Oracle Corp. ORCL 44.19 44.88 43.50 43.75 5.57M
Amazon AMZN 333.00 343.30 303.90 321.30 5.43M
Walt Disney & Co. DIS 30.50 30.50 29.75 29.88 5.16M
Boeing BA 32.00 32.06 31.00 31.81 4.28M
ExxonMobil XOM 75.37 75.94 74.50 74.62 3.57M
HP Inc. HPQ 68.38 70.31 68.38 69.94 3.16M
Altria MO 54.25 54.63 54.06 54.50 3.06M
Wells Fargo & Co. WFC 39.13 39.50 38.63 39.25 3.04M
Pfizer PFE 124.40 126.70 123.50 126.10 2.86M
General Electric GE 103.50 103.94 101.87 102.31 2.7M
Schlumberger SLB 46.81 46.81 45.25 45.63 2.53M
Abbott Laboratories ABT 48.81 49.00 48.06 48.63 2.52M
Verizon Communications VZ 60.00 61.19 57.50 57.50 2.48M
International Business Machines IBM 186.88 188.63 186.31 186.75 2.41M
Wal-Mart Stores WMT 82.00 82.00 80.13 80.75 2.34M
Home Depot HD 61.31 62.00 60.44 61.31 2.33M
Coca-Cola KO 69.44 69.69 67.81 67.81 2.21M
Johnson & Johnson JNJ 83.63 84.38 83.25 84.00 2.14M
Apple AAPL 40.13 41.13 40.00 40.06 2.12M
JPMorgan Chase JPM 71.75 72.56 71.13 72.00 2.06M
AT&T Inc. T 54.38 54.88 53.19 53.50 2M
Pepsico PEP 41.00 41.44 40.00 40.00 1.8M
Amgen AMGN 104.80 105.30 102.30 103.40 1.6M
Merck MRK 150.70 151.50 148.80 148.80 1.56M
Bristol-Myers Squibb BMY 134.40 135.30 131.30 131.80 1.14M
Union Pacific UNP 43.75 44.44 43.56 44.44 1.12M
Procter & Gamble PG 93.69 93.94 91.75 92.25 1.01M
McDonald's MCD 77.00 78.75 76.50 78.31 972K
Chevron CVX 85.19 85.50 84.06 84.19 954K
ConocoPhillips COP 42.63 42.88 42.44 42.63 853K
3M MMM 75.38 75.50 73.19 73.19 760K
UnitedHealth Group UNH 44.25 45.88 44.12 44.56 575K
United Technologies UTX 109.80 110.60 109.80 110.10 265K
Comcast CMCSA 57.50 58.13 56.88 57.13 213K
Gilead Sciences GILD 39.00 39.50 38.38 38.63 161K
Berkshire Hathaway BRK.B 2283.00 2292.00 2263.00 2285.00 23.9K

See what else happened on December 30, 1998