Financial news on December 30, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.1526.3126.1026.1549M
Cisco SystemsCSCO17.1417.1917.0717.1239.3M
PfizerPFE23.4723.4723.2123.3232.5M
IntelINTC25.0125.1524.8724.9631.7M
Oracle Corp.ORCL12.2112.4012.1612.2122.6M
AppleAAPL70.9172.4370.3471.8922.3M
General ElectricGE35.1235.2234.9835.0518.1M
Verizon CommunicationsVZ30.1130.2430.0030.1217.7M
AlphabetGOOGL417.27418.21413.74414.8615.2M
ExxonMobilXOM56.1056.6955.7856.1714.5M
AT&T Inc.T24.4624.5524.2824.4911M
Wal-Mart StoresWMT47.4747.4746.7546.8010.4M
ComcastCMCSA26.0226.1625.8025.929.73M
ConocoPhillipsCOP57.7058.4757.5558.189.49M
JPMorgan ChaseJPM39.7139.7939.4839.698.57M
MerckMRK32.3532.3531.7631.818.3M
Bristol-Myers SquibbBMY23.0123.1322.9022.987.75M
Walt Disney & Co.DIS24.1524.1923.9523.977.34M
Abbott LaboratoriesABT39.4739.7339.3639.437.25M
HP Inc.HPQ28.5328.7828.3528.636.53M
Procter & GamblePG58.1558.5657.8857.885.93M
ChevronCVX56.4757.1455.9456.775.9M
Coca-ColaKO40.3840.7940.3140.315.87M
International Business MachinesIBM81.8582.4981.5682.205.45M
AmazonAMZN47.7348.2047.1447.155.4M
Johnson & JohnsonJNJ60.1060.2560.0360.105.26M
Home DepotHD40.6540.9740.4240.485.15M
AltriaMO75.0875.3774.7274.724.69M
AmgenAMGN78.5979.3578.3478.864.36M
McDonald'sMCD34.1034.2933.5833.724.22M
UnitedHealth GroupUNH62.5262.7562.1362.143.39M
Wells Fargo & Co.WFC62.8363.0762.4362.832.62M
SchlumbergerSLB96.5598.4895.7997.152.6M
United TechnologiesUTX56.0556.1355.5955.912.51M
PepsicoPEP59.4559.5459.0259.082.16M
Gilead SciencesGILD52.5053.5052.1352.572.08M
BoeingBA71.0571.0670.1670.241.83M
3MMMM78.1178.3077.4577.501.73M
Union PacificUNP80.4580.9580.1580.51630K
Berkshire HathawayBRK.B2950.002951.002929.002935.507.1K
Exchange Rates of December 30, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.020 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.163 CAD1 CAD = 0.860 USD
US DollarSwiss Franc1 USD = 1.315 CHF1 CHF = 0.761 USD
US DollarChinese Yuan1 USD = 8.068 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.454 EUR
EuroAustralian Dollar1 EUR = 1.611 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.375 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.342 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 1.999 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on December 30, 2005