Financial news on December 30, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.15 26.31 26.10 26.15 49M
Cisco Systems CSCO 17.14 17.19 17.07 17.12 39.3M
Pfizer PFE 23.47 23.47 23.21 23.32 32.5M
Intel INTC 25.01 25.15 24.87 24.96 31.7M
Oracle Corp. ORCL 12.21 12.40 12.16 12.21 22.6M
Apple AAPL 70.91 72.43 70.34 71.89 22.3M
General Electric GE 35.12 35.22 34.98 35.05 18.1M
Verizon Communications VZ 30.11 30.24 30.00 30.12 17.7M
Alphabet GOOGL 417.27 418.21 413.74 414.86 15.2M
ExxonMobil XOM 56.10 56.69 55.78 56.17 14.5M
AT&T Inc. T 24.46 24.55 24.28 24.49 11M
Wal-Mart Stores WMT 47.47 47.47 46.75 46.80 10.4M
Comcast CMCSA 26.02 26.16 25.80 25.92 9.73M
ConocoPhillips COP 57.70 58.47 57.55 58.18 9.49M
JPMorgan Chase JPM 39.71 39.79 39.48 39.69 8.57M
Merck MRK 32.35 32.35 31.76 31.81 8.3M
Bristol-Myers Squibb BMY 23.01 23.13 22.90 22.98 7.75M
Walt Disney & Co. DIS 24.15 24.19 23.95 23.97 7.34M
Abbott Laboratories ABT 39.47 39.73 39.36 39.43 7.25M
HP Inc. HPQ 28.53 28.78 28.35 28.63 6.53M
Procter & Gamble PG 58.15 58.56 57.88 57.88 5.93M
Chevron CVX 56.47 57.14 55.94 56.77 5.9M
Coca-Cola KO 40.38 40.79 40.31 40.31 5.87M
International Business Machines IBM 81.85 82.49 81.56 82.20 5.45M
Amazon AMZN 47.73 48.20 47.14 47.15 5.4M
Johnson & Johnson JNJ 60.10 60.25 60.03 60.10 5.26M
Home Depot HD 40.65 40.97 40.42 40.48 5.15M
Altria MO 75.08 75.37 74.72 74.72 4.69M
Amgen AMGN 78.59 79.35 78.34 78.86 4.36M
McDonald's MCD 34.10 34.29 33.58 33.72 4.22M
UnitedHealth Group UNH 62.52 62.75 62.13 62.14 3.39M
Wells Fargo & Co. WFC 62.83 63.07 62.43 62.83 2.62M
Schlumberger SLB 96.55 98.48 95.79 97.15 2.6M
United Technologies UTX 56.05 56.13 55.59 55.91 2.51M
Pepsico PEP 59.45 59.54 59.02 59.08 2.16M
Gilead Sciences GILD 52.50 53.50 52.13 52.57 2.08M
Boeing BA 71.05 71.06 70.16 70.24 1.83M
3M MMM 78.11 78.30 77.45 77.50 1.73M
Union Pacific UNP 80.45 80.95 80.15 80.51 630K
Berkshire Hathaway BRK.B 2950.00 2951.00 2929.00 2935.50 7.1K
Exchange Rates of December 30, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.020 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.163 CAD 1 CAD = 0.860 USD
US Dollar Swiss Franc 1 USD = 1.315 CHF 1 CHF = 0.761 USD
US Dollar Chinese Yuan 1 USD = 8.068 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.610 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.454 EUR
Euro Australian Dollar 1 EUR = 1.611 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.375 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.342 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.999 CAD 1 CAD = 0.500 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.172 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on December 30, 2005