Financial news on December 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.15 | 26.31 | 26.10 | 26.15 | 49M |
| Cisco Systems | CSCO | 17.14 | 17.19 | 17.07 | 17.12 | 39.3M |
| Pfizer | PFE | 23.47 | 23.47 | 23.21 | 23.32 | 32.5M |
| Intel | INTC | 25.01 | 25.15 | 24.87 | 24.96 | 31.7M |
| Oracle Corp. | ORCL | 12.21 | 12.40 | 12.16 | 12.21 | 22.6M |
| Apple | AAPL | 70.91 | 72.43 | 70.34 | 71.89 | 22.3M |
| General Electric | GE | 35.12 | 35.22 | 34.98 | 35.05 | 18.1M |
| Verizon Communications | VZ | 30.11 | 30.24 | 30.00 | 30.12 | 17.7M |
| Alphabet | GOOGL | 417.27 | 418.21 | 413.74 | 414.86 | 15.2M |
| ExxonMobil | XOM | 56.10 | 56.69 | 55.78 | 56.17 | 14.5M |
| AT&T Inc. | T | 24.46 | 24.55 | 24.28 | 24.49 | 11M |
| Wal-Mart Stores | WMT | 47.47 | 47.47 | 46.75 | 46.80 | 10.4M |
| Comcast | CMCSA | 26.02 | 26.16 | 25.80 | 25.92 | 9.73M |
| ConocoPhillips | COP | 57.70 | 58.47 | 57.55 | 58.18 | 9.49M |
| JPMorgan Chase | JPM | 39.71 | 39.79 | 39.48 | 39.69 | 8.57M |
| Merck | MRK | 32.35 | 32.35 | 31.76 | 31.81 | 8.3M |
| Bristol-Myers Squibb | BMY | 23.01 | 23.13 | 22.90 | 22.98 | 7.75M |
| Walt Disney & Co. | DIS | 24.15 | 24.19 | 23.95 | 23.97 | 7.34M |
| Abbott Laboratories | ABT | 39.47 | 39.73 | 39.36 | 39.43 | 7.25M |
| HP Inc. | HPQ | 28.53 | 28.78 | 28.35 | 28.63 | 6.53M |
| Procter & Gamble | PG | 58.15 | 58.56 | 57.88 | 57.88 | 5.93M |
| Chevron | CVX | 56.47 | 57.14 | 55.94 | 56.77 | 5.9M |
| Coca-Cola | KO | 40.38 | 40.79 | 40.31 | 40.31 | 5.87M |
| International Business Machines | IBM | 81.85 | 82.49 | 81.56 | 82.20 | 5.45M |
| Amazon | AMZN | 47.73 | 48.20 | 47.14 | 47.15 | 5.4M |
| Johnson & Johnson | JNJ | 60.10 | 60.25 | 60.03 | 60.10 | 5.26M |
| Home Depot | HD | 40.65 | 40.97 | 40.42 | 40.48 | 5.15M |
| Altria | MO | 75.08 | 75.37 | 74.72 | 74.72 | 4.69M |
| Amgen | AMGN | 78.59 | 79.35 | 78.34 | 78.86 | 4.36M |
| McDonald's | MCD | 34.10 | 34.29 | 33.58 | 33.72 | 4.22M |
| UnitedHealth Group | UNH | 62.52 | 62.75 | 62.13 | 62.14 | 3.39M |
| Wells Fargo & Co. | WFC | 62.83 | 63.07 | 62.43 | 62.83 | 2.62M |
| Schlumberger | SLB | 96.55 | 98.48 | 95.79 | 97.15 | 2.6M |
| United Technologies | UTX | 56.05 | 56.13 | 55.59 | 55.91 | 2.51M |
| Pepsico | PEP | 59.45 | 59.54 | 59.02 | 59.08 | 2.16M |
| Gilead Sciences | GILD | 52.50 | 53.50 | 52.13 | 52.57 | 2.08M |
| Boeing | BA | 71.05 | 71.06 | 70.16 | 70.24 | 1.83M |
| 3M | MMM | 78.11 | 78.30 | 77.45 | 77.50 | 1.73M |
| Union Pacific | UNP | 80.45 | 80.95 | 80.15 | 80.51 | 630K |
| Berkshire Hathaway | BRK.B | 2950.00 | 2951.00 | 2929.00 | 2935.50 | 7.1K |
Exchange Rates of December 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.068 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.999 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on December 30th, 2005