Financial news on December 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.64 | 113.92 | 112.11 | 112.52 | 29.9M |
| General Electric | GE | 25.61 | 25.70 | 25.42 | 25.57 | 22.2M |
| Gilead Sciences | GILD | 97.74 | 98.24 | 95.07 | 95.28 | 18.5M |
| Microsoft | MSFT | 47.44 | 47.62 | 46.84 | 47.02 | 16.4M |
| Cisco Systems | CSCO | 28.44 | 28.48 | 28.31 | 28.36 | 15.5M |
| Intel | INTC | 37.08 | 37.19 | 36.76 | 36.76 | 15.2M |
| General Motors | GM | 34.56 | 35.20 | 34.41 | 35.09 | 15M |
| FB | 79.85 | 80.59 | 79.10 | 79.22 | 14.4M | |
| AT&T Inc. | T | 34.09 | 34.20 | 34.03 | 34.08 | 12.4M |
| Pfizer | PFE | 31.28 | 31.49 | 31.24 | 31.38 | 11M |
| Verizon Communications | VZ | 47.52 | 47.59 | 47.15 | 47.33 | 9.99M |
| Oracle Corp. | ORCL | 45.55 | 45.66 | 45.29 | 45.34 | 9.97M |
| Coca-Cola | KO | 42.74 | 42.99 | 42.65 | 42.76 | 9.22M |
| Wells Fargo & Co. | WFC | 55.52 | 55.75 | 55.40 | 55.42 | 8.75M |
| ExxonMobil | XOM | 92.77 | 93.39 | 92.51 | 93.02 | 8.74M |
| Comcast | CMCSA | 58.56 | 59.20 | 58.51 | 58.87 | 8.19M |
| JPMorgan Chase | JPM | 62.72 | 63.28 | 62.57 | 63.15 | 7.52M |
| Schlumberger | SLB | 87.06 | 87.20 | 86.05 | 86.44 | 6.12M |
| HP Inc. | HPQ | 40.57 | 40.87 | 40.55 | 40.72 | 5.76M |
| Chevron | CVX | 112.93 | 113.65 | 112.15 | 113.11 | 5.66M |
| Merck | MRK | 57.53 | 57.77 | 57.30 | 57.65 | 5.23M |
| Procter & Gamble | PG | 92.25 | 92.82 | 92.10 | 92.40 | 4.73M |
| ConocoPhillips | COP | 69.61 | 70.20 | 69.27 | 69.93 | 4.54M |
| Johnson & Johnson | JNJ | 105.42 | 105.80 | 105.06 | 105.36 | 4.37M |
| Altria | MO | 50.15 | 50.42 | 49.77 | 49.83 | 3.66M |
| Walt Disney & Co. | DIS | 95.21 | 95.50 | 94.50 | 94.70 | 3.49M |
| Bristol-Myers Squibb | BMY | 59.41 | 59.72 | 59.19 | 59.39 | 3.46M |
| Wal-Mart Stores | WMT | 86.52 | 87.13 | 86.48 | 86.79 | 3.27M |
| McDonald's | MCD | 94.85 | 95.00 | 94.07 | 94.25 | 3.26M |
| Abbott Laboratories | ABT | 45.61 | 45.92 | 45.61 | 45.69 | 2.95M |
| Home Depot | HD | 104.44 | 104.74 | 103.85 | 104.27 | 2.93M |
| International Business Machines | IBM | 160.02 | 160.82 | 159.79 | 160.05 | 2.83M |
| Boeing | BA | 132.00 | 132.28 | 131.52 | 131.83 | 2.45M |
| Union Pacific | UNP | 120.21 | 120.82 | 119.68 | 120.25 | 2.27M |
| United Technologies | UTX | 116.89 | 116.89 | 115.93 | 116.20 | 2.18M |
| Pepsico | PEP | 96.21 | 96.78 | 95.92 | 95.96 | 2.13M |
| Berkshire Hathaway | BRK.B | 151.35 | 152.22 | 151.19 | 152.09 | 2.11M |
| Amazon | AMZN | 309.91 | 313.94 | 309.34 | 310.30 | 2.09M |
| Amgen | AMGN | 162.69 | 162.73 | 160.18 | 160.63 | 2.02M |
| UnitedHealth Group | UNH | 102.25 | 103.06 | 102.25 | 102.85 | 1.77M |
| Visa | V | 265.10 | 265.38 | 263.08 | 264.55 | 1.2M |
| 3M | MMM | 166.55 | 166.74 | 165.28 | 165.84 | 1.18M |
| Alphabet | GOOGL | 534.96 | 537.84 | 533.61 | 535.28 | 1.05M |
Exchange Rates of December 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.822 EUR | 1 EUR = 1.216 USD |
| US Dollar | Japanese Yen | 1 USD = 119.433 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.222 AUD | 1 AUD = 0.818 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.202 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.723 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.735 SEK | 1 SEK = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 145.188 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.538 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 17.907 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.403 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.110 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.432 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.902 AUD | 1 AUD = 0.526 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.650 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.917 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.032 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.236 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.074 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.048 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.326 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.851 CHF | 1 CHF = 1.175 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.340 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.688 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.659 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.269 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.891 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.816 SEK | 1 SEK = 0.128 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.247 SEK | 1 SEK = 0.802 CNY |
See what else happened on December 30th, 2014