Financial news on March 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.63 | 78.75 | 77.13 | 77.38 | 11.1M |
| Pfizer | PFE | 97.63 | 98.00 | 96.63 | 97.81 | 7.37M |
| Oracle Corp. | ORCL | 30.75 | 31.38 | 30.63 | 31.31 | 7.09M |
| Microsoft | MSFT | 88.06 | 88.62 | 87.12 | 87.94 | 6.87M |
| Cisco Systems | CSCO | 69.31 | 69.63 | 66.88 | 67.44 | 6.38M |
| Altria | MO | 42.88 | 43.69 | 42.63 | 43.00 | 5.93M |
| Coca-Cola | KO | 76.50 | 79.31 | 76.31 | 78.38 | 5.37M |
| McDonald's | MCD | 58.50 | 59.63 | 58.00 | 59.38 | 4.96M |
| General Electric | GE | 83.69 | 85.56 | 83.69 | 85.31 | 4.19M |
| Pepsico | PEP | 42.19 | 43.06 | 42.13 | 42.75 | 3.06M |
| Abbott Laboratories | ABT | 75.38 | 75.38 | 73.94 | 74.13 | 2.65M |
| Boeing | BA | 50.94 | 51.06 | 50.25 | 50.50 | 2.61M |
| ExxonMobil | XOM | 67.75 | 68.31 | 66.69 | 67.94 | 2.31M |
| Apple | AAPL | 26.75 | 27.50 | 26.75 | 27.44 | 2.24M |
| Bristol-Myers Squibb | BMY | 101.30 | 103.00 | 100.80 | 102.00 | 2.11M |
| International Business Machines | IBM | 104.12 | 104.87 | 102.50 | 103.25 | 1.91M |
| Schlumberger | SLB | 78.13 | 78.75 | 76.38 | 77.00 | 1.82M |
| AT&T Inc. | T | 43.25 | 44.13 | 43.19 | 43.25 | 1.76M |
| Union Pacific | UNP | 55.13 | 56.13 | 54.50 | 56.00 | 1.73M |
| Wal-Mart Stores | WMT | 49.88 | 50.44 | 49.88 | 50.44 | 1.73M |
| Johnson & Johnson | JNJ | 71.75 | 72.63 | 71.56 | 71.69 | 1.7M |
| Merck | MRK | 127.30 | 128.10 | 126.30 | 126.30 | 1.66M |
| Amgen | AMGN | 60.25 | 60.31 | 59.69 | 60.13 | 1.61M |
| Home Depot | HD | 66.25 | 66.75 | 65.63 | 66.13 | 1.3M |
| JPMorgan Chase | JPM | 133.25 | 134.12 | 132.31 | 133.75 | 1.27M |
| Procter & Gamble | PG | 83.88 | 85.38 | 83.88 | 85.38 | 1.27M |
| HP Inc. | HPQ | 63.00 | 63.44 | 62.63 | 63.13 | 1.26M |
| Wells Fargo & Co. | WFC | 41.06 | 41.25 | 40.44 | 40.75 | 1.06M |
| Verizon Communications | VZ | 101.37 | 102.94 | 101.12 | 101.44 | 997K |
| Walt Disney & Co. | DIS | 107.00 | 107.50 | 105.50 | 105.60 | 930K |
| 3M | MMM | 94.38 | 94.63 | 93.25 | 93.75 | 924K |
| Comcast | CMCSA | 35.44 | 35.50 | 34.13 | 34.13 | 761K |
| Chevron | CVX | 83.44 | 83.75 | 82.44 | 83.06 | 722K |
| UnitedHealth Group | UNH | 65.25 | 65.56 | 64.50 | 65.12 | 626K |
| Amazon | AMZN | 85.88 | 87.50 | 85.13 | 85.88 | 458K |
| ConocoPhillips | COP | 51.00 | 51.25 | 50.00 | 50.50 | 458K |
| Gilead Sciences | GILD | 39.88 | 39.88 | 38.88 | 38.88 | 378K |
| United Technologies | UTX | 91.44 | 91.56 | 90.25 | 90.94 | 326K |
| Berkshire Hathaway | BRK.B | 2263.00 | 2263.00 | 2202.00 | 2210.00 | 7.4K |
See what else happened on March 30th, 1998