Financial news on March 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.63 78.75 77.13 77.38 11.1M
Pfizer PFE 97.63 98.00 96.63 97.81 7.37M
Oracle Corp. ORCL 30.75 31.38 30.63 31.31 7.09M
Microsoft MSFT 88.06 88.62 87.12 87.94 6.87M
Cisco Systems CSCO 69.31 69.63 66.88 67.44 6.38M
Altria MO 42.88 43.69 42.63 43.00 5.93M
Coca-Cola KO 76.50 79.31 76.31 78.38 5.37M
McDonald's MCD 58.50 59.63 58.00 59.38 4.96M
General Electric GE 83.69 85.56 83.69 85.31 4.19M
Pepsico PEP 42.19 43.06 42.13 42.75 3.06M
Abbott Laboratories ABT 75.38 75.38 73.94 74.13 2.65M
Boeing BA 50.94 51.06 50.25 50.50 2.61M
ExxonMobil XOM 67.75 68.31 66.69 67.94 2.31M
Apple AAPL 26.75 27.50 26.75 27.44 2.24M
Bristol-Myers Squibb BMY 101.30 103.00 100.80 102.00 2.11M
International Business Machines IBM 104.12 104.87 102.50 103.25 1.91M
Schlumberger SLB 78.13 78.75 76.38 77.00 1.82M
AT&T Inc. T 43.25 44.13 43.19 43.25 1.76M
Union Pacific UNP 55.13 56.13 54.50 56.00 1.73M
Wal-Mart Stores WMT 49.88 50.44 49.88 50.44 1.73M
Johnson & Johnson JNJ 71.75 72.63 71.56 71.69 1.7M
Merck MRK 127.30 128.10 126.30 126.30 1.66M
Amgen AMGN 60.25 60.31 59.69 60.13 1.61M
Home Depot HD 66.25 66.75 65.63 66.13 1.3M
JPMorgan Chase JPM 133.25 134.12 132.31 133.75 1.27M
Procter & Gamble PG 83.88 85.38 83.88 85.38 1.27M
HP Inc. HPQ 63.00 63.44 62.63 63.13 1.26M
Wells Fargo & Co. WFC 41.06 41.25 40.44 40.75 1.06M
Verizon Communications VZ 101.37 102.94 101.12 101.44 997K
Walt Disney & Co. DIS 107.00 107.50 105.50 105.60 930K
3M MMM 94.38 94.63 93.25 93.75 924K
Comcast CMCSA 35.44 35.50 34.13 34.13 761K
Chevron CVX 83.44 83.75 82.44 83.06 722K
UnitedHealth Group UNH 65.25 65.56 64.50 65.12 626K
Amazon AMZN 85.88 87.50 85.13 85.88 458K
ConocoPhillips COP 51.00 51.25 50.00 50.50 458K
Gilead Sciences GILD 39.88 39.88 38.88 38.88 378K
United Technologies UTX 91.44 91.56 90.25 90.94 326K
Berkshire Hathaway BRK.B 2263.00 2263.00 2202.00 2210.00 7.4K

See what else happened on March 30, 1998