Financial news on May 30th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 63.95 | 64.17 | 62.56 | 63.30 | 45.3M | |
Intel | INTC | 26.94 | 27.32 | 26.93 | 27.32 | 43.6M |
Microsoft | MSFT | 40.45 | 40.97 | 40.25 | 40.94 | 34.6M |
Cisco Systems | CSCO | 24.71 | 24.75 | 24.48 | 24.62 | 29.4M |
Pfizer | PFE | 29.56 | 29.75 | 29.51 | 29.63 | 26.2M |
Apple | AAPL | 637.98 | 644.17 | 628.90 | 633.00 | 20.1M |
General Electric | GE | 26.64 | 26.79 | 26.60 | 26.79 | 18.9M |
AT&T Inc. | T | 35.29 | 35.53 | 35.29 | 35.47 | 16.2M |
Wells Fargo & Co. | WFC | 50.32 | 50.82 | 50.32 | 50.78 | 15.5M |
General Motors | GM | 34.30 | 34.64 | 34.20 | 34.58 | 14.2M |
Oracle Corp. | ORCL | 42.08 | 42.20 | 41.85 | 42.02 | 13.5M |
Verizon Communications | VZ | 49.55 | 50.00 | 49.55 | 49.96 | 12.4M |
JPMorgan Chase | JPM | 55.58 | 55.88 | 55.31 | 55.57 | 12M |
Merck | MRK | 57.52 | 58.27 | 57.52 | 57.86 | 11.5M |
ExxonMobil | XOM | 100.80 | 101.15 | 100.37 | 100.53 | 11.5M |
Gilead Sciences | GILD | 81.77 | 82.10 | 80.47 | 81.21 | 11.1M |
Comcast | CMCSA | 52.18 | 52.29 | 51.84 | 52.20 | 10.8M |
Coca-Cola | KO | 40.54 | 40.93 | 40.49 | 40.91 | 10.4M |
Bristol-Myers Squibb | BMY | 49.56 | 49.99 | 49.35 | 49.74 | 8.67M |
Procter & Gamble | PG | 80.25 | 80.85 | 80.17 | 80.79 | 7.43M |
Altria | MO | 41.19 | 41.62 | 41.10 | 41.56 | 7.32M |
Walt Disney & Co. | DIS | 83.81 | 84.39 | 83.62 | 84.01 | 6.35M |
ConocoPhillips | COP | 79.42 | 80.11 | 79.21 | 79.94 | 5.99M |
Johnson & Johnson | JNJ | 100.70 | 101.54 | 100.55 | 101.46 | 5.97M |
Wal-Mart Stores | WMT | 76.06 | 76.81 | 76.01 | 76.77 | 5.96M |
Abbott Laboratories | ABT | 39.61 | 40.13 | 39.57 | 40.01 | 5.9M |
Pepsico | PEP | 87.61 | 88.48 | 87.41 | 88.33 | 5.18M |
Chevron | CVX | 122.24 | 122.88 | 122.01 | 122.79 | 5.17M |
UnitedHealth Group | UNH | 79.24 | 79.74 | 78.88 | 79.63 | 5.14M |
Schlumberger | SLB | 103.69 | 104.21 | 103.20 | 104.04 | 4.67M |
International Business Machines | IBM | 183.38 | 184.57 | 182.49 | 184.36 | 4.62M |
Home Depot | HD | 79.77 | 80.27 | 79.58 | 80.23 | 4.53M |
Amazon | AMZN | 314.43 | 314.65 | 307.57 | 312.55 | 4.26M |
McDonald's | MCD | 101.25 | 101.46 | 100.71 | 101.43 | 4.23M |
3M | MMM | 142.11 | 142.67 | 141.78 | 142.55 | 3.91M |
United Technologies | UTX | 116.29 | 116.79 | 115.78 | 116.22 | 3.66M |
HP Inc. | HPQ | 33.54 | 33.80 | 33.36 | 33.50 | 2.96M |
Berkshire Hathaway | BRK.B | 127.67 | 128.50 | 127.62 | 128.34 | 2.92M |
Boeing | BA | 134.67 | 135.44 | 134.04 | 135.25 | 2.76M |
Union Pacific | UNP | 197.35 | 199.46 | 196.89 | 199.27 | 2.27M |
Amgen | AMGN | 116.57 | 116.57 | 115.03 | 115.99 | 2.25M |
Alphabet | GOOGL | 571.64 | 572.58 | 565.79 | 571.65 | 1.87M |
Visa | V | 215.88 | 215.95 | 213.33 | 214.83 | 1.53M |
Exchange Rates of May 30th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.922 USD |
US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
US Dollar | Chinese Yuan | 1 USD = 6.247 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 138.780 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
Euro | Chinese Yuan | 1 EUR = 8.517 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.706 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.137 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.465 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.201 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.816 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.825 CHF | 1 CHF = 1.213 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.761 CNY | 1 CNY = 0.174 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.980 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 30th, 2014