Financial news on May 30, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.9564.1762.5663.3045.3M
IntelINTC26.9427.3226.9327.3243.6M
MicrosoftMSFT40.4540.9740.2540.9434.6M
Cisco SystemsCSCO24.7124.7524.4824.6229.4M
PfizerPFE29.5629.7529.5129.6326.2M
AppleAAPL637.98644.17628.90633.0020.1M
General ElectricGE26.6426.7926.6026.7918.9M
AT&T Inc.T35.2935.5335.2935.4716.2M
Wells Fargo & Co.WFC50.3250.8250.3250.7815.5M
General MotorsGM34.3034.6434.2034.5814.2M
Oracle Corp.ORCL42.0842.2041.8542.0213.5M
Verizon CommunicationsVZ49.5550.0049.5549.9612.4M
JPMorgan ChaseJPM55.5855.8855.3155.5712M
MerckMRK57.5258.2757.5257.8611.5M
ExxonMobilXOM100.80101.15100.37100.5311.5M
Gilead SciencesGILD81.7782.1080.4781.2111.1M
ComcastCMCSA52.1852.2951.8452.2010.8M
Coca-ColaKO40.5440.9340.4940.9110.4M
Bristol-Myers SquibbBMY49.5649.9949.3549.748.67M
Procter & GamblePG80.2580.8580.1780.797.43M
AltriaMO41.1941.6241.1041.567.32M
Walt Disney & Co.DIS83.8184.3983.6284.016.35M
ConocoPhillipsCOP79.4280.1179.2179.945.99M
Johnson & JohnsonJNJ100.70101.54100.55101.465.97M
Wal-Mart StoresWMT76.0676.8176.0176.775.96M
Abbott LaboratoriesABT39.6140.1339.5740.015.9M
PepsicoPEP87.6188.4887.4188.335.18M
ChevronCVX122.24122.88122.01122.795.17M
UnitedHealth GroupUNH79.2479.7478.8879.635.14M
SchlumbergerSLB103.69104.21103.20104.044.67M
International Business MachinesIBM183.38184.57182.49184.364.62M
Home DepotHD79.7780.2779.5880.234.53M
AmazonAMZN314.43314.65307.57312.554.26M
McDonald'sMCD101.25101.46100.71101.434.23M
3MMMM142.11142.67141.78142.553.91M
United TechnologiesUTX116.29116.79115.78116.223.66M
HP Inc.HPQ33.5433.8033.3633.502.96M
Berkshire HathawayBRK.B127.67128.50127.62128.342.92M
BoeingBA134.67135.44134.04135.252.76M
Union PacificUNP197.35199.46196.89199.272.27M
AmgenAMGN116.57116.57115.03115.992.25M
AlphabetGOOGL571.64572.58565.79571.651.87M
VisaV215.88215.95213.33214.831.53M
Exchange Rates of May 30, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.922 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.118 USD
US DollarChinese Yuan1 USD = 6.247 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 138.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.464 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.517 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.706 JPY
Japanese YenAustralian Dollar1 JPY = 1.055 AUD1 AUD = 0.948 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.880 CHF1 CHF = 1.137 JPY
Pound SterlingAustralian Dollar1 GBP = 1.799 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.817 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.499 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 10.465 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.201 AUD
Australian DollarChinese Yuan1 AUD = 5.816 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.825 CHF1 CHF = 1.213 CAD
Canadian DollarChinese Yuan1 CAD = 5.761 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.980 CNY1 CNY = 0.143 CHF

See what else happened on May 30, 2014