Financial news on May 30, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.95 64.17 62.56 63.30 45.3M
Intel INTC 26.94 27.32 26.93 27.32 43.6M
Microsoft MSFT 40.45 40.97 40.25 40.94 34.6M
Cisco Systems CSCO 24.71 24.75 24.48 24.62 29.4M
Pfizer PFE 29.56 29.75 29.51 29.63 26.2M
Apple AAPL 637.98 644.17 628.90 633.00 20.1M
General Electric GE 26.64 26.79 26.60 26.79 18.9M
AT&T Inc. T 35.29 35.53 35.29 35.47 16.2M
Wells Fargo & Co. WFC 50.32 50.82 50.32 50.78 15.5M
General Motors GM 34.30 34.64 34.20 34.58 14.2M
Oracle Corp. ORCL 42.08 42.20 41.85 42.02 13.5M
Verizon Communications VZ 49.55 50.00 49.55 49.96 12.4M
JPMorgan Chase JPM 55.58 55.88 55.31 55.57 12M
Merck MRK 57.52 58.27 57.52 57.86 11.5M
ExxonMobil XOM 100.80 101.15 100.37 100.53 11.5M
Gilead Sciences GILD 81.77 82.10 80.47 81.21 11.1M
Comcast CMCSA 52.18 52.29 51.84 52.20 10.8M
Coca-Cola KO 40.54 40.93 40.49 40.91 10.4M
Bristol-Myers Squibb BMY 49.56 49.99 49.35 49.74 8.67M
Procter & Gamble PG 80.25 80.85 80.17 80.79 7.43M
Altria MO 41.19 41.62 41.10 41.56 7.32M
Walt Disney & Co. DIS 83.81 84.39 83.62 84.01 6.35M
ConocoPhillips COP 79.42 80.11 79.21 79.94 5.99M
Johnson & Johnson JNJ 100.70 101.54 100.55 101.46 5.97M
Wal-Mart Stores WMT 76.06 76.81 76.01 76.77 5.96M
Abbott Laboratories ABT 39.61 40.13 39.57 40.01 5.9M
Pepsico PEP 87.61 88.48 87.41 88.33 5.18M
Chevron CVX 122.24 122.88 122.01 122.79 5.17M
UnitedHealth Group UNH 79.24 79.74 78.88 79.63 5.14M
Schlumberger SLB 103.69 104.21 103.20 104.04 4.67M
International Business Machines IBM 183.38 184.57 182.49 184.36 4.62M
Home Depot HD 79.77 80.27 79.58 80.23 4.53M
Amazon AMZN 314.43 314.65 307.57 312.55 4.26M
McDonald's MCD 101.25 101.46 100.71 101.43 4.23M
3M MMM 142.11 142.67 141.78 142.55 3.91M
United Technologies UTX 116.29 116.79 115.78 116.22 3.66M
HP Inc. HPQ 33.54 33.80 33.36 33.50 2.96M
Berkshire Hathaway BRK.B 127.67 128.50 127.62 128.34 2.92M
Boeing BA 134.67 135.44 134.04 135.25 2.76M
Union Pacific UNP 197.35 199.46 196.89 199.27 2.27M
Amgen AMGN 116.57 116.57 115.03 115.99 2.25M
Alphabet GOOGL 571.64 572.58 565.79 571.65 1.87M
Visa V 215.88 215.95 213.33 214.83 1.53M
Exchange Rates of May 30, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.084 CAD 1 CAD = 0.922 USD
US Dollar Swiss Franc 1 USD = 0.894 CHF 1 CHF = 1.118 USD
US Dollar Chinese Yuan 1 USD = 6.247 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 138.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.464 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.517 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.706 JPY
Japanese Yen Australian Dollar 1 JPY = 1.055 AUD 1 AUD = 0.948 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.880 CHF 1 CHF = 1.137 JPY
Pound Sterling Australian Dollar 1 GBP = 1.799 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.817 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.499 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.465 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.009 CAD 1 CAD = 0.991 AUD
Australian Dollar Swiss Franc 1 AUD = 0.832 CHF 1 CHF = 1.201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.816 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.825 CHF 1 CHF = 1.213 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.761 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.980 CNY 1 CNY = 0.143 CHF

See what else happened on May 30, 2014