Financial news on September 30, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.1451.6049.8050.23100M
Cisco SystemsCSCO23.1223.5323.0223.4340.3M
MicrosoftMSFT33.0033.3132.7033.2839.8M
General ElectricGE23.8824.0823.8223.8935.3M
IntelINTC22.7223.1722.6022.9232.5M
PfizerPFE28.7128.8028.6128.7326.4M
Oracle Corp.ORCL33.4933.5333.0433.1725.1M
JPMorgan ChaseJPM51.7352.0951.4451.6921.4M
AT&T Inc.T33.7833.8933.6833.8220.8M
Wells Fargo & Co.WFC41.0641.5440.9041.3220.4M
ComcastCMCSA44.2345.3144.2345.1218.2M
Coca-ColaKO38.1938.3037.7537.8818.1M
General MotorsGM35.7136.3235.6235.9717.7M
ExxonMobilXOM86.0686.7085.6186.0417.5M
MerckMRK47.6447.8747.2947.6116.2M
Procter & GamblePG76.8077.1675.3575.5915M
HP Inc.HPQ20.9421.0820.8220.9913.7M
Verizon CommunicationsVZ46.5746.9246.3246.6812.3M
Bristol-Myers SquibbBMY45.7146.5445.7046.2811.4M
Abbott LaboratoriesABT33.0533.4233.0233.199.42M
AppleAAPL477.25481.66474.41476.759.29M
Johnson & JohnsonJNJ86.3386.9586.1586.697.96M
Gilead SciencesGILD62.1563.7062.0062.877.89M
AltriaMO34.5034.5434.2734.357.53M
Walt Disney & Co.DIS64.7364.9564.3964.497.46M
Wal-Mart StoresWMT74.2874.6073.7473.966.75M
ChevronCVX121.60122.02120.50121.506.42M
Home DepotHD75.1876.0874.9675.856.28M
SchlumbergerSLB87.4988.8887.1688.365.6M
PepsicoPEP79.8679.9279.2579.505.23M
ConocoPhillipsCOP69.6969.9269.3069.514.8M
McDonald'sMCD96.4696.6995.1196.214.4M
UnitedHealth GroupUNH71.2971.6771.0171.614.18M
BoeingBA117.35117.90116.37117.504.03M
International Business MachinesIBM185.56186.74184.34185.183.98M
Berkshire HathawayBRK.B113.74114.11113.02113.513.91M
AlphabetGOOGL869.08880.84868.31875.913.44M
United TechnologiesUTX108.86109.01107.50107.823.33M
AmgenAMGN112.08113.27111.50111.933.04M
VisaV190.80191.96190.25191.102.39M
3MMMM119.39119.96118.67119.412.1M
Union PacificUNP155.03157.03154.65155.342.03M
AmazonAMZN313.41315.31311.06312.641.62M
Exchange Rates of September 30, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.230 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.031 CAD1 CAD = 0.970 USD
US DollarSwiss Franc1 USD = 0.905 CHF1 CHF = 1.105 USD
US DollarChinese Yuan1 USD = 6.122 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.820 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.224 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.275 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.629 GBP1 GBP = 1.591 JPY
Japanese YenAustralian Dollar1 JPY = 1.091 AUD1 AUD = 0.917 JPY
Japanese YenCanadian Dollar1 JPY = 1.049 CAD1 CAD = 0.953 JPY
Japanese YenSwiss Franc1 JPY = 0.921 CHF1 CHF = 1.086 JPY
Pound SterlingAustralian Dollar1 GBP = 1.736 AUD1 AUD = 0.576 GBP
Pound SterlingCanadian Dollar1 GBP = 1.669 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.464 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.904 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.844 CHF1 CHF = 1.185 AUD
Australian DollarChinese Yuan1 AUD = 5.707 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.877 CHF1 CHF = 1.140 CAD
Canadian DollarChinese Yuan1 CAD = 5.933 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.761 CNY1 CNY = 0.148 CHF

See what else happened on September 30, 2013