Financial news on September 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 50.14 51.60 49.80 50.23 100M
Cisco Systems CSCO 23.12 23.53 23.02 23.43 40.3M
Microsoft MSFT 33.00 33.31 32.70 33.28 39.8M
General Electric GE 23.88 24.08 23.82 23.89 35.3M
Intel INTC 22.72 23.17 22.60 22.92 32.5M
Pfizer PFE 28.71 28.80 28.61 28.73 26.4M
Oracle Corp. ORCL 33.49 33.53 33.04 33.17 25.1M
JPMorgan Chase JPM 51.73 52.09 51.44 51.69 21.4M
AT&T Inc. T 33.78 33.89 33.68 33.82 20.8M
Wells Fargo & Co. WFC 41.06 41.54 40.90 41.32 20.4M
Comcast CMCSA 44.23 45.31 44.23 45.12 18.2M
Coca-Cola KO 38.19 38.30 37.75 37.88 18.1M
General Motors GM 35.71 36.32 35.62 35.97 17.7M
ExxonMobil XOM 86.06 86.70 85.61 86.04 17.5M
Merck MRK 47.64 47.87 47.29 47.61 16.2M
Procter & Gamble PG 76.80 77.16 75.35 75.59 15M
HP Inc. HPQ 20.94 21.08 20.82 20.99 13.7M
Verizon Communications VZ 46.57 46.92 46.32 46.68 12.3M
Bristol-Myers Squibb BMY 45.71 46.54 45.70 46.28 11.4M
Abbott Laboratories ABT 33.05 33.42 33.02 33.19 9.42M
Apple AAPL 477.25 481.66 474.41 476.75 9.29M
Johnson & Johnson JNJ 86.33 86.95 86.15 86.69 7.96M
Gilead Sciences GILD 62.15 63.70 62.00 62.87 7.89M
Altria MO 34.50 34.54 34.27 34.35 7.53M
Walt Disney & Co. DIS 64.73 64.95 64.39 64.49 7.46M
Wal-Mart Stores WMT 74.28 74.60 73.74 73.96 6.75M
Chevron CVX 121.60 122.02 120.50 121.50 6.42M
Home Depot HD 75.18 76.08 74.96 75.85 6.28M
Schlumberger SLB 87.49 88.88 87.16 88.36 5.6M
Pepsico PEP 79.86 79.92 79.25 79.50 5.23M
ConocoPhillips COP 69.69 69.92 69.30 69.51 4.8M
McDonald's MCD 96.46 96.69 95.11 96.21 4.4M
UnitedHealth Group UNH 71.29 71.67 71.01 71.61 4.18M
Boeing BA 117.35 117.90 116.37 117.50 4.03M
International Business Machines IBM 185.56 186.74 184.34 185.18 3.98M
Berkshire Hathaway BRK.B 113.74 114.11 113.02 113.51 3.91M
Alphabet GOOGL 869.08 880.84 868.31 875.91 3.44M
United Technologies UTX 108.86 109.01 107.50 107.82 3.33M
Amgen AMGN 112.08 113.27 111.50 111.93 3.04M
Visa V 190.80 191.96 190.25 191.10 2.39M
3M MMM 119.39 119.96 118.67 119.41 2.1M
Union Pacific UNP 155.03 157.03 154.65 155.34 2.03M
Amazon AMZN 313.41 315.31 311.06 312.64 1.62M
Exchange Rates of September 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.230 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.905 CHF 1 CHF = 1.105 USD
US Dollar Chinese Yuan 1 USD = 6.122 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.835 GBP 1 GBP = 1.197 EUR
Euro Australian Dollar 1 EUR = 1.450 AUD 1 AUD = 0.690 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.224 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.275 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.629 GBP 1 GBP = 1.591 JPY
Japanese Yen Australian Dollar 1 JPY = 1.091 AUD 1 AUD = 0.917 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.049 CAD 1 CAD = 0.953 JPY
Japanese Yen Swiss Franc 1 JPY = 0.921 CHF 1 CHF = 1.086 JPY
Pound Sterling Australian Dollar 1 GBP = 1.736 AUD 1 AUD = 0.576 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.669 CAD 1 CAD = 0.599 GBP
Pound Sterling Swiss Franc 1 GBP = 1.464 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.904 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.707 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.877 CHF 1 CHF = 1.140 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.933 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.761 CNY 1 CNY = 0.148 CHF

See what else happened on September 30, 2013