Financial news on September 30th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 50.14 | 51.60 | 49.80 | 50.23 | 100M | |
Cisco Systems | CSCO | 23.12 | 23.53 | 23.02 | 23.43 | 40.3M |
Microsoft | MSFT | 33.00 | 33.31 | 32.70 | 33.28 | 39.8M |
General Electric | GE | 23.88 | 24.08 | 23.82 | 23.89 | 35.3M |
Intel | INTC | 22.72 | 23.17 | 22.60 | 22.92 | 32.5M |
Pfizer | PFE | 28.71 | 28.80 | 28.61 | 28.73 | 26.4M |
Oracle Corp. | ORCL | 33.49 | 33.53 | 33.04 | 33.17 | 25.1M |
JPMorgan Chase | JPM | 51.73 | 52.09 | 51.44 | 51.69 | 21.4M |
AT&T Inc. | T | 33.78 | 33.89 | 33.68 | 33.82 | 20.8M |
Wells Fargo & Co. | WFC | 41.06 | 41.54 | 40.90 | 41.32 | 20.4M |
Comcast | CMCSA | 44.23 | 45.31 | 44.23 | 45.12 | 18.2M |
Coca-Cola | KO | 38.19 | 38.30 | 37.75 | 37.88 | 18.1M |
General Motors | GM | 35.71 | 36.32 | 35.62 | 35.97 | 17.7M |
ExxonMobil | XOM | 86.06 | 86.70 | 85.61 | 86.04 | 17.5M |
Merck | MRK | 47.64 | 47.87 | 47.29 | 47.61 | 16.2M |
Procter & Gamble | PG | 76.80 | 77.16 | 75.35 | 75.59 | 15M |
HP Inc. | HPQ | 20.94 | 21.08 | 20.82 | 20.99 | 13.7M |
Verizon Communications | VZ | 46.57 | 46.92 | 46.32 | 46.68 | 12.3M |
Bristol-Myers Squibb | BMY | 45.71 | 46.54 | 45.70 | 46.28 | 11.4M |
Abbott Laboratories | ABT | 33.05 | 33.42 | 33.02 | 33.19 | 9.42M |
Apple | AAPL | 477.25 | 481.66 | 474.41 | 476.75 | 9.29M |
Johnson & Johnson | JNJ | 86.33 | 86.95 | 86.15 | 86.69 | 7.96M |
Gilead Sciences | GILD | 62.15 | 63.70 | 62.00 | 62.87 | 7.89M |
Altria | MO | 34.50 | 34.54 | 34.27 | 34.35 | 7.53M |
Walt Disney & Co. | DIS | 64.73 | 64.95 | 64.39 | 64.49 | 7.46M |
Wal-Mart Stores | WMT | 74.28 | 74.60 | 73.74 | 73.96 | 6.75M |
Chevron | CVX | 121.60 | 122.02 | 120.50 | 121.50 | 6.42M |
Home Depot | HD | 75.18 | 76.08 | 74.96 | 75.85 | 6.28M |
Schlumberger | SLB | 87.49 | 88.88 | 87.16 | 88.36 | 5.6M |
Pepsico | PEP | 79.86 | 79.92 | 79.25 | 79.50 | 5.23M |
ConocoPhillips | COP | 69.69 | 69.92 | 69.30 | 69.51 | 4.8M |
McDonald's | MCD | 96.46 | 96.69 | 95.11 | 96.21 | 4.4M |
UnitedHealth Group | UNH | 71.29 | 71.67 | 71.01 | 71.61 | 4.18M |
Boeing | BA | 117.35 | 117.90 | 116.37 | 117.50 | 4.03M |
International Business Machines | IBM | 185.56 | 186.74 | 184.34 | 185.18 | 3.98M |
Berkshire Hathaway | BRK.B | 113.74 | 114.11 | 113.02 | 113.51 | 3.91M |
Alphabet | GOOGL | 869.08 | 880.84 | 868.31 | 875.91 | 3.44M |
United Technologies | UTX | 108.86 | 109.01 | 107.50 | 107.82 | 3.33M |
Amgen | AMGN | 112.08 | 113.27 | 111.50 | 111.93 | 3.04M |
Visa | V | 190.80 | 191.96 | 190.25 | 191.10 | 2.39M |
3M | MMM | 119.39 | 119.96 | 118.67 | 119.41 | 2.1M |
Union Pacific | UNP | 155.03 | 157.03 | 154.65 | 155.34 | 2.03M |
Amazon | AMZN | 313.41 | 315.31 | 311.06 | 312.64 | 1.62M |
Exchange Rates of September 30th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.230 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 132.820 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
Euro | Chinese Yuan | 1 EUR = 8.275 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.629 GBP | 1 GBP = 1.591 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.091 AUD | 1 AUD = 0.917 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.049 CAD | 1 CAD = 0.953 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.921 CHF | 1 CHF = 1.086 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.904 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.707 CNY | 1 CNY = 0.175 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.140 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.933 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.761 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 30th, 2013