Financial news on August 31, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.8193.1290.1292.5623.4M
IntelINTC82.3183.5080.3182.1921.6M
Cisco SystemsCSCO67.2568.6366.0067.8120.3M
AmazonAMZN118.40124.70112.20124.4016.4M
PfizerPFE39.0039.5637.6337.759.23M
Abbott LaboratoriesABT43.6344.1343.0643.386.79M
JPMorgan ChaseJPM83.3785.0080.5083.696.37M
International Business MachinesIBM124.37126.00122.87124.566.21M
Oracle Corp.ORCL36.5036.5635.4436.506.1M
AppleAAPL62.5965.8762.0665.255.67M
AltriaMO37.9438.5637.4437.445.62M
AmgenAMGN81.5084.9479.1383.195.57M
Wal-Mart StoresWMT45.9445.9443.6344.315.46M
Walt Disney & Co.DIS28.4428.5027.5027.755.14M
General ElectricGE114.50115.25112.00112.314.5M
Bristol-Myers SquibbBMY72.3873.7570.3870.384.07M
MerckMRK68.2569.4467.1967.194.04M
PepsicoPEP34.2534.3133.8134.134.02M
ExxonMobilXOM78.0679.8778.0078.873.87M
HP Inc.HPQ104.50107.40103.00105.403.52M
AT&T Inc.T50.1350.1347.5048.063.41M
BoeingBA44.6345.3844.3145.313.32M
SchlumbergerSLB64.4467.5064.0666.693.3M
Wells Fargo & Co.WFC40.2540.6939.3839.813.28M
Coca-ColaKO60.6961.2559.7559.813.09M
Verizon CommunicationsVZ61.9462.0660.6961.313.04M
Home DepotHD62.6362.6360.3861.502.92M
McDonald'sMCD42.1342.3840.9441.382.75M
Johnson & JohnsonJNJ102.70104.40102.10102.302.29M
Procter & GamblePG98.38100.1098.0099.252.03M
ChevronCVX91.9493.8891.8892.311.39M
United TechnologiesUTX66.8867.2566.0066.131.17M
3MMMM95.2596.1394.1394.50949K
Union PacificUNP50.8150.9448.5648.69925K
Gilead SciencesGILD80.5680.7577.8877.94813K
ConocoPhillipsCOP51.1951.8851.0051.00684K
UnitedHealth GroupUNH59.9461.4459.9460.81491K
ComcastCMCSA30.1330.3128.3129.44365K
Berkshire HathawayBRK.B2010.002015.001999.002003.0017.8K

See what else happened on August 31, 1999