Financial news on August 31, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.81 93.12 90.12 92.56 23.4M
Intel INTC 82.31 83.50 80.31 82.19 21.6M
Cisco Systems CSCO 67.25 68.63 66.00 67.81 20.3M
Amazon AMZN 118.40 124.70 112.20 124.40 16.4M
Pfizer PFE 39.00 39.56 37.63 37.75 9.23M
Abbott Laboratories ABT 43.63 44.13 43.06 43.38 6.79M
JPMorgan Chase JPM 83.37 85.00 80.50 83.69 6.37M
International Business Machines IBM 124.37 126.00 122.87 124.56 6.21M
Oracle Corp. ORCL 36.50 36.56 35.44 36.50 6.1M
Apple AAPL 62.59 65.87 62.06 65.25 5.67M
Altria MO 37.94 38.56 37.44 37.44 5.62M
Amgen AMGN 81.50 84.94 79.13 83.19 5.57M
Wal-Mart Stores WMT 45.94 45.94 43.63 44.31 5.46M
Walt Disney & Co. DIS 28.44 28.50 27.50 27.75 5.14M
General Electric GE 114.50 115.25 112.00 112.31 4.5M
Bristol-Myers Squibb BMY 72.38 73.75 70.38 70.38 4.07M
Merck MRK 68.25 69.44 67.19 67.19 4.04M
Pepsico PEP 34.25 34.31 33.81 34.13 4.02M
ExxonMobil XOM 78.06 79.87 78.00 78.87 3.87M
HP Inc. HPQ 104.50 107.40 103.00 105.40 3.52M
AT&T Inc. T 50.13 50.13 47.50 48.06 3.41M
Boeing BA 44.63 45.38 44.31 45.31 3.32M
Schlumberger SLB 64.44 67.50 64.06 66.69 3.3M
Wells Fargo & Co. WFC 40.25 40.69 39.38 39.81 3.28M
Coca-Cola KO 60.69 61.25 59.75 59.81 3.09M
Verizon Communications VZ 61.94 62.06 60.69 61.31 3.04M
Home Depot HD 62.63 62.63 60.38 61.50 2.92M
McDonald's MCD 42.13 42.38 40.94 41.38 2.75M
Johnson & Johnson JNJ 102.70 104.40 102.10 102.30 2.29M
Procter & Gamble PG 98.38 100.10 98.00 99.25 2.03M
Chevron CVX 91.94 93.88 91.88 92.31 1.39M
United Technologies UTX 66.88 67.25 66.00 66.13 1.17M
3M MMM 95.25 96.13 94.13 94.50 949K
Union Pacific UNP 50.81 50.94 48.56 48.69 925K
Gilead Sciences GILD 80.56 80.75 77.88 77.94 813K
ConocoPhillips COP 51.19 51.88 51.00 51.00 684K
UnitedHealth Group UNH 59.94 61.44 59.94 60.81 491K
Comcast CMCSA 30.13 30.31 28.31 29.44 365K
Berkshire Hathaway BRK.B 2010.00 2015.00 1999.00 2003.00 17.8K

See what else happened on August 31, 1999