Financial news on August 31st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.81 | 93.12 | 90.12 | 92.56 | 23.4M |
| Intel | INTC | 82.31 | 83.50 | 80.31 | 82.19 | 21.6M |
| Cisco Systems | CSCO | 67.25 | 68.63 | 66.00 | 67.81 | 20.3M |
| Amazon | AMZN | 118.40 | 124.70 | 112.20 | 124.40 | 16.4M |
| Pfizer | PFE | 39.00 | 39.56 | 37.63 | 37.75 | 9.23M |
| Abbott Laboratories | ABT | 43.63 | 44.13 | 43.06 | 43.38 | 6.79M |
| JPMorgan Chase | JPM | 83.37 | 85.00 | 80.50 | 83.69 | 6.37M |
| International Business Machines | IBM | 124.37 | 126.00 | 122.87 | 124.56 | 6.21M |
| Oracle Corp. | ORCL | 36.50 | 36.56 | 35.44 | 36.50 | 6.1M |
| Apple | AAPL | 62.59 | 65.87 | 62.06 | 65.25 | 5.67M |
| Altria | MO | 37.94 | 38.56 | 37.44 | 37.44 | 5.62M |
| Amgen | AMGN | 81.50 | 84.94 | 79.13 | 83.19 | 5.57M |
| Wal-Mart Stores | WMT | 45.94 | 45.94 | 43.63 | 44.31 | 5.46M |
| Walt Disney & Co. | DIS | 28.44 | 28.50 | 27.50 | 27.75 | 5.14M |
| General Electric | GE | 114.50 | 115.25 | 112.00 | 112.31 | 4.5M |
| Bristol-Myers Squibb | BMY | 72.38 | 73.75 | 70.38 | 70.38 | 4.07M |
| Merck | MRK | 68.25 | 69.44 | 67.19 | 67.19 | 4.04M |
| Pepsico | PEP | 34.25 | 34.31 | 33.81 | 34.13 | 4.02M |
| ExxonMobil | XOM | 78.06 | 79.87 | 78.00 | 78.87 | 3.87M |
| HP Inc. | HPQ | 104.50 | 107.40 | 103.00 | 105.40 | 3.52M |
| AT&T Inc. | T | 50.13 | 50.13 | 47.50 | 48.06 | 3.41M |
| Boeing | BA | 44.63 | 45.38 | 44.31 | 45.31 | 3.32M |
| Schlumberger | SLB | 64.44 | 67.50 | 64.06 | 66.69 | 3.3M |
| Wells Fargo & Co. | WFC | 40.25 | 40.69 | 39.38 | 39.81 | 3.28M |
| Coca-Cola | KO | 60.69 | 61.25 | 59.75 | 59.81 | 3.09M |
| Verizon Communications | VZ | 61.94 | 62.06 | 60.69 | 61.31 | 3.04M |
| Home Depot | HD | 62.63 | 62.63 | 60.38 | 61.50 | 2.92M |
| McDonald's | MCD | 42.13 | 42.38 | 40.94 | 41.38 | 2.75M |
| Johnson & Johnson | JNJ | 102.70 | 104.40 | 102.10 | 102.30 | 2.29M |
| Procter & Gamble | PG | 98.38 | 100.10 | 98.00 | 99.25 | 2.03M |
| Chevron | CVX | 91.94 | 93.88 | 91.88 | 92.31 | 1.39M |
| United Technologies | UTX | 66.88 | 67.25 | 66.00 | 66.13 | 1.17M |
| 3M | MMM | 95.25 | 96.13 | 94.13 | 94.50 | 949K |
| Union Pacific | UNP | 50.81 | 50.94 | 48.56 | 48.69 | 925K |
| Gilead Sciences | GILD | 80.56 | 80.75 | 77.88 | 77.94 | 813K |
| ConocoPhillips | COP | 51.19 | 51.88 | 51.00 | 51.00 | 684K |
| UnitedHealth Group | UNH | 59.94 | 61.44 | 59.94 | 60.81 | 491K |
| Comcast | CMCSA | 30.13 | 30.31 | 28.31 | 29.44 | 365K |
| Berkshire Hathaway | BRK.B | 2010.00 | 2015.00 | 1999.00 | 2003.00 | 17.8K |
See what else happened on August 31st, 1999