Financial news on December 31, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26,20 26,99 26,11 26,62 60.4M
General Electric GE 20,29 21,00 20,26 20,99 58.8M
Microsoft MSFT 26,59 26,77 26,37 26,71 42.7M
Intel INTC 20,25 20,66 20,16 20,62 41.1M
Pfizer PFE 24,67 25,10 24,63 25,08 33.7M
Cisco Systems CSCO 19,38 19,76 19,31 19,65 32.4M
HP Inc. HPQ 13,65 14,30 13,60 14,25 28.4M
AT&T Inc. T 33,13 33,73 33,10 33,71 26.9M
Wells Fargo & Co. WFC 33,74 34,25 33,71 34,18 26.7M
Oracle Corp. ORCL 32,91 33,46 32,69 33,32 25.3M
JPMorgan Chase JPM 43,10 44,00 43,05 43,97 24.2M
Apple AAPL 510,53 535,40 509,00 532,17 23.6M
ExxonMobil XOM 85,04 86,66 84,70 86,55 19.8M
Abbott Laboratories ABT 64,13 65,53 64,01 65,50 19M
Coca-Cola KO 35,88 36,28 35,58 36,25 15.7M
Verizon Communications VZ 42,53 43,27 42,49 43,27 14.7M
Merck MRK 40,28 40,97 40,02 40,94 14.3M
Comcast CMCSA 36,40 37,40 36,30 37,36 13.4M
General Motors GM 27,76 28,90 27,62 28,83 13.2M
Johnson & Johnson JNJ 69,24 70,11 69,18 70,10 12.8M
Bristol-Myers Squibb BMY 32,34 32,73 32,17 32,59 12.5M
Walt Disney & Co. DIS 48,89 49,80 48,80 49,79 10.2M
Altria MO 31,02 31,44 30,94 31,44 9.62M
Procter & Gamble PG 67,00 67,97 66,83 67,89 9.06M
Home Depot HD 60,41 61,87 60,33 61,85 7.88M
Wal-Mart Stores WMT 67,49 68,30 67,37 68,23 7.01M
Berkshire Hathaway BRK.B 88,49 89,82 88,11 89,70 7.01M
ConocoPhillips COP 56,98 58,02 56,84 57,99 6.88M
Chevron CVX 105,75 108,23 105,75 108,14 6.55M
Schlumberger SLB 67,87 69,35 67,64 69,30 6.38M
McDonald's MCD 87,42 88,25 86,81 88,21 6.24M
Pepsico PEP 67,78 68,45 67,39 68,43 5.9M
UnitedHealth Group UNH 53,63 54,26 53,49 54,24 4.95M
Boeing BA 74,61 75,41 74,00 75,36 4.94M
International Business Machines IBM 189,23 191,68 188,84 191,55 4.68M
Gilead Sciences GILD 72,25 73,72 71,71 73,45 4.27M
Alphabet GOOGL 700,00 710,57 696,00 707,38 3.99M
Amgen AMGN 85,00 86,80 84,56 86,20 3.9M
United Technologies UTX 80,51 82,25 80,28 82,01 3.68M
Amazon AMZN 243,75 252,41 242,75 250,87 3.42M
Visa V 148,35 151,61 148,35 151,58 3.22M
3M MMM 91,55 92,92 91,40 92,85 2.58M
Union Pacific UNP 123,25 125,82 123,01 125,72 1.51M
Exchange Rates of December 31, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 86,720 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,992 CAD 1 CAD = 1,008 USD
US Dollar Swiss Franc 1 USD = 0,915 CHF 1 CHF = 1,093 USD
US Dollar Chinese Yuan 1 USD = 6,230 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 114,430 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,812 GBP 1 GBP = 1,232 EUR
Euro Australian Dollar 1 EUR = 1,268 AUD 1 AUD = 0,789 EUR
Euro Canadian Dollar 1 EUR = 1,308 CAD 1 CAD = 0,764 EUR
Euro Swiss Franc 1 EUR = 1,207 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,221 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,709 GBP 1 GBP = 1,411 JPY
Japanese Yen Australian Dollar 1 JPY = 1,108 AUD 1 AUD = 0,902 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,143 CAD 1 CAD = 0,875 JPY
Japanese Yen Swiss Franc 1 JPY = 1,055 CHF 1 CHF = 0,948 JPY
Pound Sterling Australian Dollar 1 GBP = 1,562 AUD 1 AUD = 0,640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,611 CAD 1 CAD = 0,621 GBP
Pound Sterling Swiss Franc 1 GBP = 1,487 CHF 1 CHF = 0,672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,125 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,031 CAD 1 CAD = 0,970 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,478 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,922 CHF 1 CHF = 1,085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,278 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,806 CNY 1 CNY = 0,147 CHF

See what else happened on December 31, 2012