Financial news on December 31, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26.2026.9926.1126.6260.4M
General ElectricGE20.2921.0020.2620.9958.8M
MicrosoftMSFT26.5926.7726.3726.7142.7M
IntelINTC20.2520.6620.1620.6241.1M
PfizerPFE24.6725.1024.6325.0833.7M
Cisco SystemsCSCO19.3819.7619.3119.6532.4M
HP Inc.HPQ13.6514.3013.6014.2528.4M
AT&T Inc.T33.1333.7333.1033.7126.9M
Wells Fargo & Co.WFC33.7434.2533.7134.1826.7M
Oracle Corp.ORCL32.9133.4632.6933.3225.3M
JPMorgan ChaseJPM43.1044.0043.0543.9724.2M
AppleAAPL510.53535.40509.00532.1723.6M
ExxonMobilXOM85.0486.6684.7086.5519.8M
Abbott LaboratoriesABT64.1365.5364.0165.5019M
Coca-ColaKO35.8836.2835.5836.2515.7M
Verizon CommunicationsVZ42.5343.2742.4943.2714.7M
MerckMRK40.2840.9740.0240.9414.3M
ComcastCMCSA36.4037.4036.3037.3613.4M
General MotorsGM27.7628.9027.6228.8313.2M
Johnson & JohnsonJNJ69.2470.1169.1870.1012.8M
Bristol-Myers SquibbBMY32.3432.7332.1732.5912.5M
Walt Disney & Co.DIS48.8949.8048.8049.7910.2M
AltriaMO31.0231.4430.9431.449.62M
Procter & GamblePG67.0067.9766.8367.899.06M
Home DepotHD60.4161.8760.3361.857.88M
Wal-Mart StoresWMT67.4968.3067.3768.237.01M
Berkshire HathawayBRK.B88.4989.8288.1189.707.01M
ConocoPhillipsCOP56.9858.0256.8457.996.88M
ChevronCVX105.75108.23105.75108.146.55M
SchlumbergerSLB67.8769.3567.6469.306.38M
McDonald'sMCD87.4288.2586.8188.216.24M
PepsicoPEP67.7868.4567.3968.435.9M
UnitedHealth GroupUNH53.6354.2653.4954.244.95M
BoeingBA74.6175.4174.0075.364.94M
International Business MachinesIBM189.23191.68188.84191.554.68M
Gilead SciencesGILD72.2573.7271.7173.454.27M
AlphabetGOOGL700.00710.57696.00707.383.99M
AmgenAMGN85.0086.8084.5686.203.9M
United TechnologiesUTX80.5182.2580.2882.013.68M
AmazonAMZN243.75252.41242.75250.873.42M
VisaV148.35151.61148.35151.583.22M
3MMMM91.5592.9291.4092.852.58M
Union PacificUNP123.25125.82123.01125.721.51M
Exchange Rates of December 31, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 86.720 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.915 CHF1 CHF = 1.093 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 114.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.812 GBP1 GBP = 1.232 EUR
EuroAustralian Dollar1 EUR = 1.268 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.308 CAD1 CAD = 0.764 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.221 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.709 GBP1 GBP = 1.411 JPY
Japanese YenAustralian Dollar1 JPY = 1.108 AUD1 AUD = 0.902 JPY
Japanese YenCanadian Dollar1 JPY = 1.143 CAD1 CAD = 0.875 JPY
Japanese YenSwiss Franc1 JPY = 1.055 CHF1 CHF = 0.948 JPY
Pound SterlingAustralian Dollar1 GBP = 1.562 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.611 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.487 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 10.125 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.478 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.278 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.806 CNY1 CNY = 0.147 CHF

See what else happened on December 31, 2012