Financial news on December 31st, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 26.20 | 26.99 | 26.11 | 26.62 | 60.4M | |
General Electric | GE | 20.29 | 21.00 | 20.26 | 20.99 | 58.8M |
Microsoft | MSFT | 26.59 | 26.77 | 26.37 | 26.71 | 42.7M |
Intel | INTC | 20.25 | 20.66 | 20.16 | 20.62 | 41.1M |
Pfizer | PFE | 24.67 | 25.10 | 24.63 | 25.08 | 33.7M |
Cisco Systems | CSCO | 19.38 | 19.76 | 19.31 | 19.65 | 32.4M |
HP Inc. | HPQ | 13.65 | 14.30 | 13.60 | 14.25 | 28.4M |
AT&T Inc. | T | 33.13 | 33.73 | 33.10 | 33.71 | 26.9M |
Wells Fargo & Co. | WFC | 33.74 | 34.25 | 33.71 | 34.18 | 26.7M |
Oracle Corp. | ORCL | 32.91 | 33.46 | 32.69 | 33.32 | 25.3M |
JPMorgan Chase | JPM | 43.10 | 44.00 | 43.05 | 43.97 | 24.2M |
Apple | AAPL | 510.53 | 535.40 | 509.00 | 532.17 | 23.6M |
ExxonMobil | XOM | 85.04 | 86.66 | 84.70 | 86.55 | 19.8M |
Abbott Laboratories | ABT | 64.13 | 65.53 | 64.01 | 65.50 | 19M |
Coca-Cola | KO | 35.88 | 36.28 | 35.58 | 36.25 | 15.7M |
Verizon Communications | VZ | 42.53 | 43.27 | 42.49 | 43.27 | 14.7M |
Merck | MRK | 40.28 | 40.97 | 40.02 | 40.94 | 14.3M |
Comcast | CMCSA | 36.40 | 37.40 | 36.30 | 37.36 | 13.4M |
General Motors | GM | 27.76 | 28.90 | 27.62 | 28.83 | 13.2M |
Johnson & Johnson | JNJ | 69.24 | 70.11 | 69.18 | 70.10 | 12.8M |
Bristol-Myers Squibb | BMY | 32.34 | 32.73 | 32.17 | 32.59 | 12.5M |
Walt Disney & Co. | DIS | 48.89 | 49.80 | 48.80 | 49.79 | 10.2M |
Altria | MO | 31.02 | 31.44 | 30.94 | 31.44 | 9.62M |
Procter & Gamble | PG | 67.00 | 67.97 | 66.83 | 67.89 | 9.06M |
Home Depot | HD | 60.41 | 61.87 | 60.33 | 61.85 | 7.88M |
Wal-Mart Stores | WMT | 67.49 | 68.30 | 67.37 | 68.23 | 7.01M |
Berkshire Hathaway | BRK.B | 88.49 | 89.82 | 88.11 | 89.70 | 7.01M |
ConocoPhillips | COP | 56.98 | 58.02 | 56.84 | 57.99 | 6.88M |
Chevron | CVX | 105.75 | 108.23 | 105.75 | 108.14 | 6.55M |
Schlumberger | SLB | 67.87 | 69.35 | 67.64 | 69.30 | 6.38M |
McDonald's | MCD | 87.42 | 88.25 | 86.81 | 88.21 | 6.24M |
Pepsico | PEP | 67.78 | 68.45 | 67.39 | 68.43 | 5.9M |
UnitedHealth Group | UNH | 53.63 | 54.26 | 53.49 | 54.24 | 4.95M |
Boeing | BA | 74.61 | 75.41 | 74.00 | 75.36 | 4.94M |
International Business Machines | IBM | 189.23 | 191.68 | 188.84 | 191.55 | 4.68M |
Gilead Sciences | GILD | 72.25 | 73.72 | 71.71 | 73.45 | 4.27M |
Alphabet | GOOGL | 700.00 | 710.57 | 696.00 | 707.38 | 3.99M |
Amgen | AMGN | 85.00 | 86.80 | 84.56 | 86.20 | 3.9M |
United Technologies | UTX | 80.51 | 82.25 | 80.28 | 82.01 | 3.68M |
Amazon | AMZN | 243.75 | 252.41 | 242.75 | 250.87 | 3.42M |
Visa | V | 148.35 | 151.61 | 148.35 | 151.58 | 3.22M |
3M | MMM | 91.55 | 92.92 | 91.40 | 92.85 | 2.58M |
Union Pacific | UNP | 123.25 | 125.82 | 123.01 | 125.72 | 1.51M |
Exchange Rates of December 31st, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 86.720 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 114.430 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
Euro | Australian Dollar | 1 EUR = 1.268 AUD | 1 AUD = 0.789 EUR |
Euro | Canadian Dollar | 1 EUR = 1.308 CAD | 1 CAD = 0.764 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
Euro | Chinese Yuan | 1 EUR = 8.221 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.411 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.108 AUD | 1 AUD = 0.902 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.143 CAD | 1 CAD = 0.875 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.055 CHF | 1 CHF = 0.948 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.562 AUD | 1 AUD = 0.640 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.125 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.478 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.278 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 31st, 2012