Financial news on January 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 97,62 | 98,19 | 94,87 | 97,87 | 36.6M |
| Intel | INTC | 93,63 | 99,06 | 92,88 | 98,94 | 34.2M |
| Oracle Corp. | ORCL | 47,94 | 50,13 | 47,06 | 49,95 | 34.1M |
| Cisco Systems | CSCO | 102,90 | 109,60 | 100,00 | 109,50 | 33.5M |
| Amgen | AMGN | 61,00 | 63,88 | 59,88 | 63,69 | 12.6M |
| Altria | MO | 20,94 | 21,13 | 20,84 | 20,88 | 11.6M |
| Abbott Laboratories | ABT | 31,88 | 32,88 | 30,94 | 32,56 | 11.5M |
| AT&T Inc. | T | 39,50 | 43,50 | 39,06 | 42,88 | 11.3M |
| Amazon | AMZN | 60,38 | 64,75 | 58,44 | 64,56 | 10.7M |
| Pfizer | PFE | 34,00 | 36,50 | 34,00 | 36,19 | 10.1M |
| Merck | MRK | 75,69 | 79,00 | 74,56 | 78,63 | 8.01M |
| Wal-Mart Stores | WMT | 54,56 | 55,50 | 54,13 | 54,75 | 7.97M |
| Walt Disney & Co. | DIS | 36,06 | 36,44 | 35,81 | 36,31 | 7.91M |
| ExxonMobil | XOM | 78,63 | 83,56 | 77,88 | 82,88 | 7.31M |
| General Electric | GE | 134,00 | 135,94 | 133,06 | 134,00 | 7.26M |
| Apple | AAPL | 101,00 | 103,87 | 94,50 | 103,75 | 6.26M |
| International Business Machines | IBM | 111,37 | 112,81 | 109,62 | 112,25 | 6.2M |
| Home Depot | HD | 56,50 | 56,81 | 55,06 | 56,63 | 5.96M |
| Bristol-Myers Squibb | BMY | 64,25 | 67,00 | 62,19 | 66,25 | 5.49M |
| Verizon Communications | VZ | 57,56 | 63,00 | 57,06 | 61,94 | 5.37M |
| Coca-Cola | KO | 57,06 | 58,75 | 56,56 | 57,44 | 5.37M |
| McDonald's | MCD | 37,25 | 38,00 | 37,13 | 37,38 | 4.84M |
| JPMorgan Chase | JPM | 76,81 | 81,50 | 76,81 | 80,69 | 4.77M |
| Wells Fargo & Co. | WFC | 38,31 | 40,00 | 38,31 | 40,00 | 4.63M |
| Johnson & Johnson | JNJ | 85,19 | 86,75 | 82,81 | 86,06 | 4.53M |
| Pepsico | PEP | 33,50 | 34,38 | 33,25 | 34,13 | 2.99M |
| HP Inc. | HPQ | 108,90 | 109,80 | 103,90 | 108,30 | 2.78M |
| Boeing | BA | 44,00 | 44,56 | 43,94 | 44,50 | 2.41M |
| Schlumberger | SLB | 60,38 | 61,56 | 59,75 | 61,06 | 2.4M |
| Procter & Gamble | PG | 100,30 | 101,10 | 98,38 | 101,10 | 2.26M |
| United Technologies | UTX | 52,63 | 53,75 | 52,31 | 52,94 | 2.05M |
| Chevron | CVX | 82,06 | 83,94 | 80,75 | 83,63 | 1.83M |
| 3M | MMM | 92,25 | 97,38 | 92,06 | 93,63 | 1.64M |
| ConocoPhillips | COP | 39,75 | 41,00 | 39,25 | 40,88 | 1.03M |
| Union Pacific | UNP | 40,63 | 41,13 | 39,81 | 40,25 | 921K |
| Gilead Sciences | GILD | 49,19 | 52,25 | 44,88 | 46,81 | 747K |
| UnitedHealth Group | UNH | 52,62 | 55,25 | 52,56 | 53,00 | 599K |
| Comcast | CMCSA | 43,53 | 43,56 | 40,75 | 43,13 | 301K |
| Berkshire Hathaway | BRK.B | 1662,00 | 1683,00 | 1646,00 | 1646,00 | 22.4K |
See what else happened on January 31st, 2000