Financial news on January 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 97.62 | 98.19 | 94.87 | 97.87 | 36.6M |
| Intel | INTC | 93.63 | 99.06 | 92.88 | 98.94 | 34.2M |
| Oracle Corp. | ORCL | 47.94 | 50.13 | 47.06 | 49.95 | 34.1M |
| Cisco Systems | CSCO | 102.90 | 109.60 | 100.00 | 109.50 | 33.5M |
| Amgen | AMGN | 61.00 | 63.88 | 59.88 | 63.69 | 12.6M |
| Altria | MO | 20.94 | 21.13 | 20.84 | 20.88 | 11.6M |
| Abbott Laboratories | ABT | 31.88 | 32.88 | 30.94 | 32.56 | 11.5M |
| AT&T Inc. | T | 39.50 | 43.50 | 39.06 | 42.88 | 11.3M |
| Amazon | AMZN | 60.38 | 64.75 | 58.44 | 64.56 | 10.7M |
| Pfizer | PFE | 34.00 | 36.50 | 34.00 | 36.19 | 10.1M |
| Merck | MRK | 75.69 | 79.00 | 74.56 | 78.63 | 8.01M |
| Wal-Mart Stores | WMT | 54.56 | 55.50 | 54.13 | 54.75 | 7.97M |
| Walt Disney & Co. | DIS | 36.06 | 36.44 | 35.81 | 36.31 | 7.91M |
| ExxonMobil | XOM | 78.63 | 83.56 | 77.88 | 82.88 | 7.31M |
| General Electric | GE | 134.00 | 135.94 | 133.06 | 134.00 | 7.26M |
| Apple | AAPL | 101.00 | 103.87 | 94.50 | 103.75 | 6.26M |
| International Business Machines | IBM | 111.37 | 112.81 | 109.62 | 112.25 | 6.2M |
| Home Depot | HD | 56.50 | 56.81 | 55.06 | 56.63 | 5.96M |
| Bristol-Myers Squibb | BMY | 64.25 | 67.00 | 62.19 | 66.25 | 5.49M |
| Verizon Communications | VZ | 57.56 | 63.00 | 57.06 | 61.94 | 5.37M |
| Coca-Cola | KO | 57.06 | 58.75 | 56.56 | 57.44 | 5.37M |
| McDonald's | MCD | 37.25 | 38.00 | 37.13 | 37.38 | 4.84M |
| JPMorgan Chase | JPM | 76.81 | 81.50 | 76.81 | 80.69 | 4.77M |
| Wells Fargo & Co. | WFC | 38.31 | 40.00 | 38.31 | 40.00 | 4.63M |
| Johnson & Johnson | JNJ | 85.19 | 86.75 | 82.81 | 86.06 | 4.53M |
| Pepsico | PEP | 33.50 | 34.38 | 33.25 | 34.13 | 2.99M |
| HP Inc. | HPQ | 108.90 | 109.80 | 103.90 | 108.30 | 2.78M |
| Boeing | BA | 44.00 | 44.56 | 43.94 | 44.50 | 2.41M |
| Schlumberger | SLB | 60.38 | 61.56 | 59.75 | 61.06 | 2.4M |
| Procter & Gamble | PG | 100.30 | 101.10 | 98.38 | 101.10 | 2.26M |
| United Technologies | UTX | 52.63 | 53.75 | 52.31 | 52.94 | 2.05M |
| Chevron | CVX | 82.06 | 83.94 | 80.75 | 83.63 | 1.83M |
| 3M | MMM | 92.25 | 97.38 | 92.06 | 93.63 | 1.64M |
| ConocoPhillips | COP | 39.75 | 41.00 | 39.25 | 40.88 | 1.03M |
| Union Pacific | UNP | 40.63 | 41.13 | 39.81 | 40.25 | 921K |
| Gilead Sciences | GILD | 49.19 | 52.25 | 44.88 | 46.81 | 747K |
| UnitedHealth Group | UNH | 52.62 | 55.25 | 52.56 | 53.00 | 599K |
| Comcast | CMCSA | 43.53 | 43.56 | 40.75 | 43.13 | 301K |
| Berkshire Hathaway | BRK.B | 1662.00 | 1683.00 | 1646.00 | 1646.00 | 22.4K |
See what else happened on January 31st, 2000