Financial news on January 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 97,62 98,19 94,87 97,87 36.6M
Intel INTC 93,63 99,06 92,88 98,94 34.2M
Oracle Corp. ORCL 47,94 50,13 47,06 49,95 34.1M
Cisco Systems CSCO 102,90 109,60 100,00 109,50 33.5M
Amgen AMGN 61,00 63,88 59,88 63,69 12.6M
Altria MO 20,94 21,13 20,84 20,88 11.6M
Abbott Laboratories ABT 31,88 32,88 30,94 32,56 11.5M
AT&T Inc. T 39,50 43,50 39,06 42,88 11.3M
Amazon AMZN 60,38 64,75 58,44 64,56 10.7M
Pfizer PFE 34,00 36,50 34,00 36,19 10.1M
Merck MRK 75,69 79,00 74,56 78,63 8.01M
Wal-Mart Stores WMT 54,56 55,50 54,13 54,75 7.97M
Walt Disney & Co. DIS 36,06 36,44 35,81 36,31 7.91M
ExxonMobil XOM 78,63 83,56 77,88 82,88 7.31M
General Electric GE 134,00 135,94 133,06 134,00 7.26M
Apple AAPL 101,00 103,87 94,50 103,75 6.26M
International Business Machines IBM 111,37 112,81 109,62 112,25 6.2M
Home Depot HD 56,50 56,81 55,06 56,63 5.96M
Bristol-Myers Squibb BMY 64,25 67,00 62,19 66,25 5.49M
Verizon Communications VZ 57,56 63,00 57,06 61,94 5.37M
Coca-Cola KO 57,06 58,75 56,56 57,44 5.37M
McDonald's MCD 37,25 38,00 37,13 37,38 4.84M
JPMorgan Chase JPM 76,81 81,50 76,81 80,69 4.77M
Wells Fargo & Co. WFC 38,31 40,00 38,31 40,00 4.63M
Johnson & Johnson JNJ 85,19 86,75 82,81 86,06 4.53M
Pepsico PEP 33,50 34,38 33,25 34,13 2.99M
HP Inc. HPQ 108,90 109,80 103,90 108,30 2.78M
Boeing BA 44,00 44,56 43,94 44,50 2.41M
Schlumberger SLB 60,38 61,56 59,75 61,06 2.4M
Procter & Gamble PG 100,30 101,10 98,38 101,10 2.26M
United Technologies UTX 52,63 53,75 52,31 52,94 2.05M
Chevron CVX 82,06 83,94 80,75 83,63 1.83M
3M MMM 92,25 97,38 92,06 93,63 1.64M
ConocoPhillips COP 39,75 41,00 39,25 40,88 1.03M
Union Pacific UNP 40,63 41,13 39,81 40,25 921K
Gilead Sciences GILD 49,19 52,25 44,88 46,81 747K
UnitedHealth Group UNH 52,62 55,25 52,56 53,00 599K
Comcast CMCSA 43,53 43,56 40,75 43,13 301K
Berkshire Hathaway BRK.B 1662,00 1683,00 1646,00 1646,00 22.4K

See what else happened on January 31, 2000