Financial news on January 31st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT97,6298,1994,8797,8736.6M
IntelINTC93,6399,0692,8898,9434.2M
Oracle Corp.ORCL47,9450,1347,0649,9534.1M
Cisco SystemsCSCO102,90109,60100,00109,5033.5M
AmgenAMGN61,0063,8859,8863,6912.6M
AltriaMO20,9421,1320,8420,8811.6M
Abbott LaboratoriesABT31,8832,8830,9432,5611.5M
AT&T Inc.T39,5043,5039,0642,8811.3M
AmazonAMZN60,3864,7558,4464,5610.7M
PfizerPFE34,0036,5034,0036,1910.1M
MerckMRK75,6979,0074,5678,638.01M
Wal-Mart StoresWMT54,5655,5054,1354,757.97M
Walt Disney & Co.DIS36,0636,4435,8136,317.91M
ExxonMobilXOM78,6383,5677,8882,887.31M
General ElectricGE134,00135,94133,06134,007.26M
AppleAAPL101,00103,8794,50103,756.26M
International Business MachinesIBM111,37112,81109,62112,256.2M
Home DepotHD56,5056,8155,0656,635.96M
Bristol-Myers SquibbBMY64,2567,0062,1966,255.49M
Verizon CommunicationsVZ57,5663,0057,0661,945.37M
Coca-ColaKO57,0658,7556,5657,445.37M
McDonald'sMCD37,2538,0037,1337,384.84M
JPMorgan ChaseJPM76,8181,5076,8180,694.77M
Wells Fargo & Co.WFC38,3140,0038,3140,004.63M
Johnson & JohnsonJNJ85,1986,7582,8186,064.53M
PepsicoPEP33,5034,3833,2534,132.99M
HP Inc.HPQ108,90109,80103,90108,302.78M
BoeingBA44,0044,5643,9444,502.41M
SchlumbergerSLB60,3861,5659,7561,062.4M
Procter & GamblePG100,30101,1098,38101,102.26M
United TechnologiesUTX52,6353,7552,3152,942.05M
ChevronCVX82,0683,9480,7583,631.83M
3MMMM92,2597,3892,0693,631.64M
ConocoPhillipsCOP39,7541,0039,2540,881.03M
Union PacificUNP40,6341,1339,8140,25921K
Gilead SciencesGILD49,1952,2544,8846,81747K
UnitedHealth GroupUNH52,6255,2552,5653,00599K
ComcastCMCSA43,5343,5640,7543,13301K
Berkshire HathawayBRK.B1662,001683,001646,001646,0022.4K

See what else happened on January 31st, 2000