Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	97,62	98,19	94,87	97,87	36.6M
Intel	INTC	93,63	99,06	92,88	98,94	34.2M
Oracle Corp.	ORCL	47,94	50,13	47,06	49,95	34.1M
Cisco Systems	CSCO	102,90	109,60	100,00	109,50	33.5M
Amgen	AMGN	61,00	63,88	59,88	63,69	12.6M
Altria	MO	20,94	21,13	20,84	20,88	11.6M
Abbott Laboratories	ABT	31,88	32,88	30,94	32,56	11.5M
AT&T Inc.	T	39,50	43,50	39,06	42,88	11.3M
Amazon	AMZN	60,38	64,75	58,44	64,56	10.7M
Pfizer	PFE	34,00	36,50	34,00	36,19	10.1M
Merck	MRK	75,69	79,00	74,56	78,63	8.01M
Wal-Mart Stores	WMT	54,56	55,50	54,13	54,75	7.97M
Walt Disney & Co.	DIS	36,06	36,44	35,81	36,31	7.91M
ExxonMobil	XOM	78,63	83,56	77,88	82,88	7.31M
General Electric	GE	134,00	135,94	133,06	134,00	7.26M
Apple	AAPL	101,00	103,87	94,50	103,75	6.26M
International Business Machines	IBM	111,37	112,81	109,62	112,25	6.2M
Home Depot	HD	56,50	56,81	55,06	56,63	5.96M
Bristol-Myers Squibb	BMY	64,25	67,00	62,19	66,25	5.49M
Verizon Communications	VZ	57,56	63,00	57,06	61,94	5.37M
Coca-Cola	KO	57,06	58,75	56,56	57,44	5.37M
McDonald's	MCD	37,25	38,00	37,13	37,38	4.84M
JPMorgan Chase	JPM	76,81	81,50	76,81	80,69	4.77M
Wells Fargo & Co.	WFC	38,31	40,00	38,31	40,00	4.63M
Johnson & Johnson	JNJ	85,19	86,75	82,81	86,06	4.53M
Pepsico	PEP	33,50	34,38	33,25	34,13	2.99M
HP Inc.	HPQ	108,90	109,80	103,90	108,30	2.78M
Boeing	BA	44,00	44,56	43,94	44,50	2.41M
Schlumberger	SLB	60,38	61,56	59,75	61,06	2.4M
Procter & Gamble	PG	100,30	101,10	98,38	101,10	2.26M
United Technologies	UTX	52,63	53,75	52,31	52,94	2.05M
Chevron	CVX	82,06	83,94	80,75	83,63	1.83M
3M	MMM	92,25	97,38	92,06	93,63	1.64M
ConocoPhillips	COP	39,75	41,00	39,25	40,88	1.03M
Union Pacific	UNP	40,63	41,13	39,81	40,25	921K
Gilead Sciences	GILD	49,19	52,25	44,88	46,81	747K
UnitedHealth Group	UNH	52,62	55,25	52,56	53,00	599K
Comcast	CMCSA	43,53	43,56	40,75	43,13	301K
Berkshire Hathaway	BRK.B	1662,00	1683,00	1646,00	1646,00	22.4K