Financial news on January 31, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT97.6298.1994.8797.8736.6M
IntelINTC93.6399.0692.8898.9434.2M
Oracle Corp.ORCL47.9450.1347.0649.9534.1M
Cisco SystemsCSCO102.90109.60100.00109.5033.5M
AmgenAMGN61.0063.8859.8863.6912.6M
AltriaMO20.9421.1320.8420.8811.6M
Abbott LaboratoriesABT31.8832.8830.9432.5611.5M
AT&T Inc.T39.5043.5039.0642.8811.3M
AmazonAMZN60.3864.7558.4464.5610.7M
PfizerPFE34.0036.5034.0036.1910.1M
MerckMRK75.6979.0074.5678.638.01M
Wal-Mart StoresWMT54.5655.5054.1354.757.97M
Walt Disney & Co.DIS36.0636.4435.8136.317.91M
ExxonMobilXOM78.6383.5677.8882.887.31M
General ElectricGE134.00135.94133.06134.007.26M
AppleAAPL101.00103.8794.50103.756.26M
International Business MachinesIBM111.37112.81109.62112.256.2M
Home DepotHD56.5056.8155.0656.635.96M
Bristol-Myers SquibbBMY64.2567.0062.1966.255.49M
Verizon CommunicationsVZ57.5663.0057.0661.945.37M
Coca-ColaKO57.0658.7556.5657.445.37M
McDonald'sMCD37.2538.0037.1337.384.84M
JPMorgan ChaseJPM76.8181.5076.8180.694.77M
Wells Fargo & Co.WFC38.3140.0038.3140.004.63M
Johnson & JohnsonJNJ85.1986.7582.8186.064.53M
PepsicoPEP33.5034.3833.2534.132.99M
HP Inc.HPQ108.90109.80103.90108.302.78M
BoeingBA44.0044.5643.9444.502.41M
SchlumbergerSLB60.3861.5659.7561.062.4M
Procter & GamblePG100.30101.1098.38101.102.26M
United TechnologiesUTX52.6353.7552.3152.942.05M
ChevronCVX82.0683.9480.7583.631.83M
3MMMM92.2597.3892.0693.631.64M
ConocoPhillipsCOP39.7541.0039.2540.881.03M
Union PacificUNP40.6341.1339.8140.25921K
Gilead SciencesGILD49.1952.2544.8846.81747K
UnitedHealth GroupUNH52.6255.2552.5653.00599K
ComcastCMCSA43.5343.5640.7543.13301K
Berkshire HathawayBRK.B1662.001683.001646.001646.0022.4K

See what else happened on January 31, 2000