Financial news on July 31, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,1513,3512,7013,1979.3M
IntelINTC18,9218,9718,0118,7954M
MicrosoftMSFT47,6148,0046,3647,9846.9M
General ElectricGE31,6032,2030,2432,2045.2M
Oracle Corp.ORCL9,6910,019,5810,0143.5M
AmgenAMGN42,9846,5042,9545,6433.6M
PfizerPFE31,1732,3630,7632,3528.7M
Verizon CommunicationsVZ30,8533,5030,5033,0019.7M
ExxonMobilXOM35,5236,8835,2536,7618.2M
Johnson & JohnsonJNJ50,8553,0049,4553,0016.8M
JPMorgan ChaseJPM24,8025,1024,1124,9613.8M
AT&T Inc.T26,5528,2026,5127,6612.7M
Wal-Mart StoresWMT49,3049,3047,3549,1812.7M
International Business MachinesIBM70,7571,6069,1170,4012.7M
HP Inc.HPQ13,7514,1513,1014,1512.2M
Home DepotHD30,7631,1429,7530,8811.4M
AltriaMO46,7747,0845,6746,059.97M
Abbott LaboratoriesABT40,6541,4139,9041,419.46M
Bristol-Myers SquibbBMY22,8023,4822,2523,437.82M
Walt Disney & Co.DIS17,6017,7317,0017,737.82M
Wells Fargo & Co.WFC49,7550,9049,5250,867.65M
PepsicoPEP41,9843,0041,8542,947.24M
MerckMRK48,3049,6047,2649,607.18M
Coca-ColaKO48,1549,9948,1549,947.12M
ChevronCVX72,5075,0071,8075,006.6M
AppleAAPL15,4015,4214,9015,265.55M
Procter & GamblePG87,6089,0086,7588,995.08M
Gilead SciencesGILD29,0030,5028,5530,474.88M
BoeingBA41,6641,6640,3541,524.39M
McDonald'sMCD24,7424,9924,3024,754.27M
AmazonAMZN14,4514,6614,1414,463.8M
3MMMM124,50126,10122,80125,803.71M
UnitedHealth GroupUNH85,6088,4084,1087,663.48M
United TechnologiesUTX70,2070,4968,1469,503.21M
SchlumbergerSLB43,9443,9542,0642,923M
ConocoPhillipsCOP50,1251,7549,5551,752.09M
Union PacificUNP58,5058,8057,5258,671.57M
ComcastCMCSA21,7721,9420,8621,7289.2K
Berkshire HathawayBRK.B2342,002350,002287,002287,0010.2K
Exchange Rates of July 31, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,770 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,586 CAD1 CAD = 0,631 USD
US DollarSwiss Franc1 USD = 1,487 CHF1 CHF = 0,672 USD
EuroJapanese Yen1 EUR = 116,990 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,625 GBP1 GBP = 1,600 EUR
EuroAustralian Dollar1 EUR = 1,801 AUD1 AUD = 0,555 EUR
EuroCanadian Dollar1 EUR = 1,547 CAD1 CAD = 0,646 EUR
EuroSwiss Franc1 EUR = 1,453 CHF1 CHF = 0,688 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,882 AUD1 AUD = 0,347 GBP
Pound SterlingCanadian Dollar1 GBP = 2,475 CAD1 CAD = 0,404 GBP
Pound SterlingSwiss Franc1 GBP = 2,323 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on July 31, 2002