Financial news on July 31st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.15 | 13.35 | 12.70 | 13.19 | 79.3M |
| Intel | INTC | 18.92 | 18.97 | 18.01 | 18.79 | 54M |
| Microsoft | MSFT | 47.61 | 48.00 | 46.36 | 47.98 | 46.9M |
| General Electric | GE | 31.60 | 32.20 | 30.24 | 32.20 | 45.2M |
| Oracle Corp. | ORCL | 9.69 | 10.01 | 9.58 | 10.01 | 43.5M |
| Amgen | AMGN | 42.98 | 46.50 | 42.95 | 45.64 | 33.6M |
| Pfizer | PFE | 31.17 | 32.36 | 30.76 | 32.35 | 28.7M |
| Verizon Communications | VZ | 30.85 | 33.50 | 30.50 | 33.00 | 19.7M |
| ExxonMobil | XOM | 35.52 | 36.88 | 35.25 | 36.76 | 18.2M |
| Johnson & Johnson | JNJ | 50.85 | 53.00 | 49.45 | 53.00 | 16.8M |
| JPMorgan Chase | JPM | 24.80 | 25.10 | 24.11 | 24.96 | 13.8M |
| AT&T Inc. | T | 26.55 | 28.20 | 26.51 | 27.66 | 12.7M |
| Wal-Mart Stores | WMT | 49.30 | 49.30 | 47.35 | 49.18 | 12.7M |
| International Business Machines | IBM | 70.75 | 71.60 | 69.11 | 70.40 | 12.7M |
| HP Inc. | HPQ | 13.75 | 14.15 | 13.10 | 14.15 | 12.2M |
| Home Depot | HD | 30.76 | 31.14 | 29.75 | 30.88 | 11.4M |
| Altria | MO | 46.77 | 47.08 | 45.67 | 46.05 | 9.97M |
| Abbott Laboratories | ABT | 40.65 | 41.41 | 39.90 | 41.41 | 9.46M |
| Bristol-Myers Squibb | BMY | 22.80 | 23.48 | 22.25 | 23.43 | 7.82M |
| Walt Disney & Co. | DIS | 17.60 | 17.73 | 17.00 | 17.73 | 7.82M |
| Wells Fargo & Co. | WFC | 49.75 | 50.90 | 49.52 | 50.86 | 7.65M |
| Pepsico | PEP | 41.98 | 43.00 | 41.85 | 42.94 | 7.24M |
| Merck | MRK | 48.30 | 49.60 | 47.26 | 49.60 | 7.18M |
| Coca-Cola | KO | 48.15 | 49.99 | 48.15 | 49.94 | 7.12M |
| Chevron | CVX | 72.50 | 75.00 | 71.80 | 75.00 | 6.6M |
| Apple | AAPL | 15.40 | 15.42 | 14.90 | 15.26 | 5.55M |
| Procter & Gamble | PG | 87.60 | 89.00 | 86.75 | 88.99 | 5.08M |
| Gilead Sciences | GILD | 29.00 | 30.50 | 28.55 | 30.47 | 4.88M |
| Boeing | BA | 41.66 | 41.66 | 40.35 | 41.52 | 4.39M |
| McDonald's | MCD | 24.74 | 24.99 | 24.30 | 24.75 | 4.27M |
| Amazon | AMZN | 14.45 | 14.66 | 14.14 | 14.46 | 3.8M |
| 3M | MMM | 124.50 | 126.10 | 122.80 | 125.80 | 3.71M |
| UnitedHealth Group | UNH | 85.60 | 88.40 | 84.10 | 87.66 | 3.48M |
| United Technologies | UTX | 70.20 | 70.49 | 68.14 | 69.50 | 3.21M |
| Schlumberger | SLB | 43.94 | 43.95 | 42.06 | 42.92 | 3M |
| ConocoPhillips | COP | 50.12 | 51.75 | 49.55 | 51.75 | 2.09M |
| Union Pacific | UNP | 58.50 | 58.80 | 57.52 | 58.67 | 1.57M |
| Comcast | CMCSA | 21.77 | 21.94 | 20.86 | 21.72 | 89.2K |
| Berkshire Hathaway | BRK.B | 2342.00 | 2350.00 | 2287.00 | 2287.00 | 10.2K |
Exchange Rates of July 31st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.487 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 116.990 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.600 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.453 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.882 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.475 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.323 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on July 31st, 2002