Financial news on July 31, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,15 13,35 12,70 13,19 79.3M
Intel INTC 18,92 18,97 18,01 18,79 54M
Microsoft MSFT 47,61 48,00 46,36 47,98 46.9M
General Electric GE 31,60 32,20 30,24 32,20 45.2M
Oracle Corp. ORCL 9,69 10,01 9,58 10,01 43.5M
Amgen AMGN 42,98 46,50 42,95 45,64 33.6M
Pfizer PFE 31,17 32,36 30,76 32,35 28.7M
Verizon Communications VZ 30,85 33,50 30,50 33,00 19.7M
ExxonMobil XOM 35,52 36,88 35,25 36,76 18.2M
Johnson & Johnson JNJ 50,85 53,00 49,45 53,00 16.8M
JPMorgan Chase JPM 24,80 25,10 24,11 24,96 13.8M
AT&T Inc. T 26,55 28,20 26,51 27,66 12.7M
Wal-Mart Stores WMT 49,30 49,30 47,35 49,18 12.7M
International Business Machines IBM 70,75 71,60 69,11 70,40 12.7M
HP Inc. HPQ 13,75 14,15 13,10 14,15 12.2M
Home Depot HD 30,76 31,14 29,75 30,88 11.4M
Altria MO 46,77 47,08 45,67 46,05 9.97M
Abbott Laboratories ABT 40,65 41,41 39,90 41,41 9.46M
Bristol-Myers Squibb BMY 22,80 23,48 22,25 23,43 7.82M
Walt Disney & Co. DIS 17,60 17,73 17,00 17,73 7.82M
Wells Fargo & Co. WFC 49,75 50,90 49,52 50,86 7.65M
Pepsico PEP 41,98 43,00 41,85 42,94 7.24M
Merck MRK 48,30 49,60 47,26 49,60 7.18M
Coca-Cola KO 48,15 49,99 48,15 49,94 7.12M
Chevron CVX 72,50 75,00 71,80 75,00 6.6M
Apple AAPL 15,40 15,42 14,90 15,26 5.55M
Procter & Gamble PG 87,60 89,00 86,75 88,99 5.08M
Gilead Sciences GILD 29,00 30,50 28,55 30,47 4.88M
Boeing BA 41,66 41,66 40,35 41,52 4.39M
McDonald's MCD 24,74 24,99 24,30 24,75 4.27M
Amazon AMZN 14,45 14,66 14,14 14,46 3.8M
3M MMM 124,50 126,10 122,80 125,80 3.71M
UnitedHealth Group UNH 85,60 88,40 84,10 87,66 3.48M
United Technologies UTX 70,20 70,49 68,14 69,50 3.21M
Schlumberger SLB 43,94 43,95 42,06 42,92 3M
ConocoPhillips COP 50,12 51,75 49,55 51,75 2.09M
Union Pacific UNP 58,50 58,80 57,52 58,67 1.57M
Comcast CMCSA 21,77 21,94 20,86 21,72 89.2K
Berkshire Hathaway BRK.B 2342,00 2350,00 2287,00 2287,00 10.2K
Exchange Rates of July 31, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,770 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,586 CAD 1 CAD = 0,631 USD
US Dollar Swiss Franc 1 USD = 1,487 CHF 1 CHF = 0,672 USD
Euro Japanese Yen 1 EUR = 116,990 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,625 GBP 1 GBP = 1,600 EUR
Euro Australian Dollar 1 EUR = 1,801 AUD 1 AUD = 0,555 EUR
Euro Canadian Dollar 1 EUR = 1,547 CAD 1 CAD = 0,646 EUR
Euro Swiss Franc 1 EUR = 1,453 CHF 1 CHF = 0,688 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,882 AUD 1 AUD = 0,347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,475 CAD 1 CAD = 0,404 GBP
Pound Sterling Swiss Franc 1 GBP = 2,323 CHF 1 CHF = 0,431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,859 CAD 1 CAD = 1,164 AUD
Australian Dollar Swiss Franc 1 AUD = 0,806 CHF 1 CHF = 1,241 AUD

See what else happened on July 31, 2002