Financial news on July 31st, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.1913.6513.1613.6371.7M
PfizerPFE38.2139.9938.1439.9348.2M
AT&T Inc.T32.1432.3431.9431.9747.5M
FacebookFB170.67174.24170.00172.5840.4M
AppleAAPL190.30192.14189.34190.2939.4M
IntelINTC48.2448.6847.6948.1036.6M
MicrosoftMSFT106.49106.72105.38106.0827.7M
ComcastCMCSA35.6536.0935.5435.7821.6M
Wells Fargo & Co.WFC58.6158.7157.2057.2921.6M
Cisco SystemsCSCO42.2442.6241.9242.2920.9M
Oracle Corp.ORCL47.9048.0847.3947.6818.8M
Verizon CommunicationsVZ52.6052.6751.4951.6416.9M
General MotorsGM37.7938.1937.7037.9116.5M
JPMorgan ChaseJPM117.08117.08114.82114.9515.8M
MerckMRK64.9066.1264.8865.8715.4M
Coca-ColaKO46.4046.6746.3146.6312.4M
AltriaMO58.7359.1058.4658.6811.8M
ExxonMobilXOM81.6482.1581.4481.5111.7M
Procter & GamblePG80.3980.9879.4380.889.88M
Walt Disney & Co.DIS112.55114.05112.36113.568.42M
VisaV137.13138.02135.63136.747.68M
Johnson & JohnsonJNJ132.28132.64131.77132.527.6M
Wal-Mart StoresWMT89.0089.6688.8089.236.71M
Gilead SciencesGILD76.5978.0876.1977.836.62M
Bristol-Myers SquibbBMY59.1459.4258.4158.756.56M
HP Inc.HPQ23.1223.2223.0523.086.09M
SchlumbergerSLB67.6367.8967.0867.525.99M
ChevronCVX128.00128.55126.13126.275.89M
AmazonAMZN1786.491801.831739.321777.445.74M
International Business MachinesIBM145.74145.80144.16144.935.47M
ConocoPhillipsCOP72.5472.7871.8872.175.42M
Abbott LaboratoriesABT65.3765.7765.2665.545.4M
United TechnologiesUTX134.07135.94134.00135.745.11M
Berkshire HathawayBRK.B199.00199.54197.06197.874.91M
PepsicoPEP114.66115.49114.11115.004.89M
AmgenAMGN191.00197.49190.87196.554.43M
Union PacificUNP149.55151.50148.54149.894.4M
3MMMM207.23212.78206.50212.323.57M
McDonald'sMCD158.70159.00157.23157.543.53M
Home DepotHD197.69198.03196.87197.522.8M
BoeingBA354.38359.02354.06356.302.73M
UnitedHealth GroupUNH254.14255.20252.85253.222.36M
AlphabetGOOGL1231.711241.211216.191227.221.97M
Exchange Rates of July 31st, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.855 EUR1 EUR = 1.169 USD
US DollarJapanese Yen1 USD = 111.767 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.762 GBP1 GBP = 1.312 USD
US DollarAustralian Dollar1 USD = 1.349 AUD1 AUD = 0.741 USD
US DollarCanadian Dollar1 USD = 1.302 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.010 USD
US DollarChinese Yuan1 USD = 6.817 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.652 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.793 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 130.619 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.577 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.157 CHF1 CHF = 0.864 EUR
EuroChinese Yuan1 EUR = 7.958 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.794 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.275 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.447 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.992 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.723 JPY
Pound SterlingAustralian Dollar1 GBP = 1.769 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.708 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.299 CHF1 CHF = 0.770 GBP
Pound SterlingChinese Yuan1 GBP = 8.927 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.459 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.532 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.362 AUD
Australian DollarChinese Yuan1 AUD = 5.052 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 13.831 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.515 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.315 CAD
Canadian DollarChinese Yuan1 CAD = 5.228 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 14.329 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.751 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.869 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.834 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.875 SEK1 SEK = 0.113 CHF

See what else happened on July 31st, 2018