Financial news on July 31st, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.19 | 13.65 | 13.16 | 13.63 | 71.7M |
Pfizer | PFE | 38.21 | 39.99 | 38.14 | 39.93 | 48.2M |
AT&T Inc. | T | 32.14 | 32.34 | 31.94 | 31.97 | 47.5M |
FB | 170.67 | 174.24 | 170.00 | 172.58 | 40.4M | |
Apple | AAPL | 190.30 | 192.14 | 189.34 | 190.29 | 39.4M |
Intel | INTC | 48.24 | 48.68 | 47.69 | 48.10 | 36.6M |
Microsoft | MSFT | 106.49 | 106.72 | 105.38 | 106.08 | 27.7M |
Comcast | CMCSA | 35.65 | 36.09 | 35.54 | 35.78 | 21.6M |
Wells Fargo & Co. | WFC | 58.61 | 58.71 | 57.20 | 57.29 | 21.6M |
Cisco Systems | CSCO | 42.24 | 42.62 | 41.92 | 42.29 | 20.9M |
Oracle Corp. | ORCL | 47.90 | 48.08 | 47.39 | 47.68 | 18.8M |
Verizon Communications | VZ | 52.60 | 52.67 | 51.49 | 51.64 | 16.9M |
General Motors | GM | 37.79 | 38.19 | 37.70 | 37.91 | 16.5M |
JPMorgan Chase | JPM | 117.08 | 117.08 | 114.82 | 114.95 | 15.8M |
Merck | MRK | 64.90 | 66.12 | 64.88 | 65.87 | 15.4M |
Coca-Cola | KO | 46.40 | 46.67 | 46.31 | 46.63 | 12.4M |
Altria | MO | 58.73 | 59.10 | 58.46 | 58.68 | 11.8M |
ExxonMobil | XOM | 81.64 | 82.15 | 81.44 | 81.51 | 11.7M |
Procter & Gamble | PG | 80.39 | 80.98 | 79.43 | 80.88 | 9.88M |
Walt Disney & Co. | DIS | 112.55 | 114.05 | 112.36 | 113.56 | 8.42M |
Visa | V | 137.13 | 138.02 | 135.63 | 136.74 | 7.68M |
Johnson & Johnson | JNJ | 132.28 | 132.64 | 131.77 | 132.52 | 7.6M |
Wal-Mart Stores | WMT | 89.00 | 89.66 | 88.80 | 89.23 | 6.71M |
Gilead Sciences | GILD | 76.59 | 78.08 | 76.19 | 77.83 | 6.62M |
Bristol-Myers Squibb | BMY | 59.14 | 59.42 | 58.41 | 58.75 | 6.56M |
HP Inc. | HPQ | 23.12 | 23.22 | 23.05 | 23.08 | 6.09M |
Schlumberger | SLB | 67.63 | 67.89 | 67.08 | 67.52 | 5.99M |
Chevron | CVX | 128.00 | 128.55 | 126.13 | 126.27 | 5.89M |
Amazon | AMZN | 1786.49 | 1801.83 | 1739.32 | 1777.44 | 5.74M |
International Business Machines | IBM | 145.74 | 145.80 | 144.16 | 144.93 | 5.47M |
ConocoPhillips | COP | 72.54 | 72.78 | 71.88 | 72.17 | 5.42M |
Abbott Laboratories | ABT | 65.37 | 65.77 | 65.26 | 65.54 | 5.4M |
United Technologies | UTX | 134.07 | 135.94 | 134.00 | 135.74 | 5.11M |
Berkshire Hathaway | BRK.B | 199.00 | 199.54 | 197.06 | 197.87 | 4.91M |
Pepsico | PEP | 114.66 | 115.49 | 114.11 | 115.00 | 4.89M |
Amgen | AMGN | 191.00 | 197.49 | 190.87 | 196.55 | 4.43M |
Union Pacific | UNP | 149.55 | 151.50 | 148.54 | 149.89 | 4.4M |
3M | MMM | 207.23 | 212.78 | 206.50 | 212.32 | 3.57M |
McDonald's | MCD | 158.70 | 159.00 | 157.23 | 157.54 | 3.53M |
Home Depot | HD | 197.69 | 198.03 | 196.87 | 197.52 | 2.8M |
Boeing | BA | 354.38 | 359.02 | 354.06 | 356.30 | 2.73M |
UnitedHealth Group | UNH | 254.14 | 255.20 | 252.85 | 253.22 | 2.36M |
Alphabet | GOOGL | 1231.71 | 1241.21 | 1216.19 | 1227.22 | 1.97M |
Exchange Rates of July 31st, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.169 USD |
US Dollar | Japanese Yen | 1 USD = 111.767 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
US Dollar | Chinese Yuan | 1 USD = 6.817 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.652 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.793 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 130.619 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.577 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
Euro | Chinese Yuan | 1 EUR = 7.958 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.794 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.275 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.992 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.708 CAD | 1 CAD = 0.586 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.927 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.459 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.532 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.052 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.831 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.228 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.329 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.751 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.869 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.834 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.875 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 31st, 2018