Financial news on March 31, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 30.06 30.17 29.51 29.64 56.8M
General Electric GE 31.89 32.05 31.76 31.79 36.8M
AT&T Inc. T 39.42 39.57 39.01 39.17 27.1M
Microsoft MSFT 54.95 55.59 54.86 55.23 26.4M
Apple AAPL 109.72 109.90 108.88 108.99 25.9M
Facebook FB 114.70 115.01 113.77 114.10 21.2M
Cisco Systems CSCO 28.53 28.67 28.35 28.47 18.4M
Intel INTC 32.53 32.66 32.32 32.35 17.9M
Wells Fargo & Co. WFC 48.60 48.84 48.27 48.36 16.4M
Coca-Cola KO 46.55 46.88 46.32 46.39 15.5M
JPMorgan Chase JPM 59.45 59.93 59.11 59.22 14.9M
ExxonMobil XOM 84.07 85.10 83.59 83.59 13.9M
HP Inc. HPQ 12.30 12.36 12.20 12.32 13.8M
Gilead Sciences GILD 91.90 92.75 91.54 91.86 13.7M
Verizon Communications VZ 54.01 54.26 53.92 54.08 12.4M
General Motors GM 31.01 31.59 31.00 31.43 10.2M
Oracle Corp. ORCL 41.13 41.24 40.80 40.91 10.2M
ConocoPhillips COP 39.96 40.54 39.70 40.27 9.35M
Comcast CMCSA 60.73 61.37 60.65 61.08 8.84M
Boeing BA 128.09 128.38 125.25 126.94 8.76M
Schlumberger SLB 74.29 75.03 73.48 73.75 8.61M
Merck MRK 53.08 53.48 52.76 52.91 8.33M
Johnson & Johnson JNJ 108.86 108.98 108.04 108.20 8.17M
McDonald's MCD 126.15 126.96 125.61 125.68 7.69M
Visa V 76.62 76.92 75.95 76.48 7.49M
Walt Disney & Co. DIS 99.01 100.37 99.01 99.31 7.04M
Procter & Gamble PG 82.75 83.00 82.15 82.31 6.82M
International Business Machines IBM 149.79 153.10 149.36 151.45 6.78M
Altria MO 62.58 63.00 62.37 62.66 6.44M
Wal-Mart Stores WMT 68.75 69.19 68.47 68.49 6.28M
Chevron CVX 95.19 96.20 94.95 95.40 5.94M
Bristol-Myers Squibb BMY 63.60 64.04 63.30 63.88 5.81M
Pepsico PEP 102.54 103.45 102.30 102.48 5.37M
Abbott Laboratories ABT 41.65 42.00 41.51 41.83 5.17M
Union Pacific UNP 80.29 80.71 78.54 79.55 5.12M
United Technologies UTX 100.08 100.42 98.99 100.10 3.83M
Home Depot HD 133.56 134.29 133.00 133.43 3.69M
Berkshire Hathaway BRK.B 142.56 143.05 141.48 141.88 3.52M
UnitedHealth Group UNH 129.64 129.97 128.29 128.90 3.18M
Amgen AMGN 149.33 150.96 149.13 149.93 2.8M
Amazon AMZN 599.28 600.75 592.21 593.64 2.68M
3M MMM 166.75 167.50 166.50 166.63 1.78M
Alphabet GOOGL 768.34 769.08 758.25 762.90 1.63M
Exchange Rates of March 31, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.879 EUR 1 EUR = 1.138 USD
US Dollar Japanese Yen 1 USD = 112.532 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.696 GBP 1 GBP = 1.437 USD
US Dollar Australian Dollar 1 USD = 1.304 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.298 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.040 USD
US Dollar Chinese Yuan 1 USD = 6.454 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.248 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.124 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 128.043 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.477 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.094 CHF 1 CHF = 0.914 EUR
Euro Chinese Yuan 1 EUR = 7.344 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 19.627 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.243 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.452 JPY
Japanese Yen Mexican Peso 1 JPY = 0.153 MXN 1 MXN = 6.519 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.874 AUD 1 AUD = 0.534 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.866 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.381 CHF 1 CHF = 0.724 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.273 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 24.776 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.671 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.947 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.231 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.227 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.740 CHF 1 CHF = 1.351 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.972 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.291 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.254 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.712 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.955 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.445 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.254 SEK 1 SEK = 0.797 CNY

See what else happened on March 31, 2016