Financial news on March 31st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.06 | 30.17 | 29.51 | 29.64 | 56.8M |
| General Electric | GE | 31.89 | 32.05 | 31.76 | 31.79 | 36.8M |
| AT&T Inc. | T | 39.42 | 39.57 | 39.01 | 39.17 | 27.1M |
| Microsoft | MSFT | 54.95 | 55.59 | 54.86 | 55.23 | 26.4M |
| Apple | AAPL | 109.72 | 109.90 | 108.88 | 108.99 | 25.9M |
| FB | 114.70 | 115.01 | 113.77 | 114.10 | 21.2M | |
| Cisco Systems | CSCO | 28.53 | 28.67 | 28.35 | 28.47 | 18.4M |
| Intel | INTC | 32.53 | 32.66 | 32.32 | 32.35 | 17.9M |
| Wells Fargo & Co. | WFC | 48.60 | 48.84 | 48.27 | 48.36 | 16.4M |
| Coca-Cola | KO | 46.55 | 46.88 | 46.32 | 46.39 | 15.5M |
| JPMorgan Chase | JPM | 59.45 | 59.93 | 59.11 | 59.22 | 14.9M |
| ExxonMobil | XOM | 84.07 | 85.10 | 83.59 | 83.59 | 13.9M |
| HP Inc. | HPQ | 12.30 | 12.36 | 12.20 | 12.32 | 13.8M |
| Gilead Sciences | GILD | 91.90 | 92.75 | 91.54 | 91.86 | 13.7M |
| Verizon Communications | VZ | 54.01 | 54.26 | 53.92 | 54.08 | 12.4M |
| General Motors | GM | 31.01 | 31.59 | 31.00 | 31.43 | 10.2M |
| Oracle Corp. | ORCL | 41.13 | 41.24 | 40.80 | 40.91 | 10.2M |
| ConocoPhillips | COP | 39.96 | 40.54 | 39.70 | 40.27 | 9.35M |
| Comcast | CMCSA | 60.73 | 61.37 | 60.65 | 61.08 | 8.84M |
| Boeing | BA | 128.09 | 128.38 | 125.25 | 126.94 | 8.76M |
| Schlumberger | SLB | 74.29 | 75.03 | 73.48 | 73.75 | 8.61M |
| Merck | MRK | 53.08 | 53.48 | 52.76 | 52.91 | 8.33M |
| Johnson & Johnson | JNJ | 108.86 | 108.98 | 108.04 | 108.20 | 8.17M |
| McDonald's | MCD | 126.15 | 126.96 | 125.61 | 125.68 | 7.69M |
| Visa | V | 76.62 | 76.92 | 75.95 | 76.48 | 7.49M |
| Walt Disney & Co. | DIS | 99.01 | 100.37 | 99.01 | 99.31 | 7.04M |
| Procter & Gamble | PG | 82.75 | 83.00 | 82.15 | 82.31 | 6.82M |
| International Business Machines | IBM | 149.79 | 153.10 | 149.36 | 151.45 | 6.78M |
| Altria | MO | 62.58 | 63.00 | 62.37 | 62.66 | 6.44M |
| Wal-Mart Stores | WMT | 68.75 | 69.19 | 68.47 | 68.49 | 6.28M |
| Chevron | CVX | 95.19 | 96.20 | 94.95 | 95.40 | 5.94M |
| Bristol-Myers Squibb | BMY | 63.60 | 64.04 | 63.30 | 63.88 | 5.81M |
| Pepsico | PEP | 102.54 | 103.45 | 102.30 | 102.48 | 5.37M |
| Abbott Laboratories | ABT | 41.65 | 42.00 | 41.51 | 41.83 | 5.17M |
| Union Pacific | UNP | 80.29 | 80.71 | 78.54 | 79.55 | 5.12M |
| United Technologies | UTX | 100.08 | 100.42 | 98.99 | 100.10 | 3.83M |
| Home Depot | HD | 133.56 | 134.29 | 133.00 | 133.43 | 3.69M |
| Berkshire Hathaway | BRK.B | 142.56 | 143.05 | 141.48 | 141.88 | 3.52M |
| UnitedHealth Group | UNH | 129.64 | 129.97 | 128.29 | 128.90 | 3.18M |
| Amgen | AMGN | 149.33 | 150.96 | 149.13 | 149.93 | 2.8M |
| Amazon | AMZN | 599.28 | 600.75 | 592.21 | 593.64 | 2.68M |
| 3M | MMM | 166.75 | 167.50 | 166.50 | 166.63 | 1.78M |
| Alphabet | GOOGL | 768.34 | 769.08 | 758.25 | 762.90 | 1.63M |
Exchange Rates of March 31st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 112.532 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.696 GBP | 1 GBP = 1.437 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.454 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.248 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.124 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 128.043 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.344 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.627 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.243 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.153 MXN | 1 MXN = 6.519 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.874 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.866 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.381 CHF | 1 CHF = 0.724 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.273 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.776 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.671 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.947 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.231 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.227 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.972 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.291 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.254 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.712 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.955 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.445 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.254 SEK | 1 SEK = 0.797 CNY |
See what else happened on March 31st, 2016