Financial news on March 31, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE30.0630.1729.5129.6456.8M
General ElectricGE31.8932.0531.7631.7936.8M
AT&T Inc.T39.4239.5739.0139.1727.1M
MicrosoftMSFT54.9555.5954.8655.2326.4M
AppleAAPL109.72109.90108.88108.9925.9M
FacebookFB114.70115.01113.77114.1021.2M
Cisco SystemsCSCO28.5328.6728.3528.4718.4M
IntelINTC32.5332.6632.3232.3517.9M
Wells Fargo & Co.WFC48.6048.8448.2748.3616.4M
Coca-ColaKO46.5546.8846.3246.3915.5M
JPMorgan ChaseJPM59.4559.9359.1159.2214.9M
ExxonMobilXOM84.0785.1083.5983.5913.9M
HP Inc.HPQ12.3012.3612.2012.3213.8M
Gilead SciencesGILD91.9092.7591.5491.8613.7M
Verizon CommunicationsVZ54.0154.2653.9254.0812.4M
General MotorsGM31.0131.5931.0031.4310.2M
Oracle Corp.ORCL41.1341.2440.8040.9110.2M
ConocoPhillipsCOP39.9640.5439.7040.279.35M
ComcastCMCSA60.7361.3760.6561.088.84M
BoeingBA128.09128.38125.25126.948.76M
SchlumbergerSLB74.2975.0373.4873.758.61M
MerckMRK53.0853.4852.7652.918.33M
Johnson & JohnsonJNJ108.86108.98108.04108.208.17M
McDonald'sMCD126.15126.96125.61125.687.69M
VisaV76.6276.9275.9576.487.49M
Walt Disney & Co.DIS99.01100.3799.0199.317.04M
Procter & GamblePG82.7583.0082.1582.316.82M
International Business MachinesIBM149.79153.10149.36151.456.78M
AltriaMO62.5863.0062.3762.666.44M
Wal-Mart StoresWMT68.7569.1968.4768.496.28M
ChevronCVX95.1996.2094.9595.405.94M
Bristol-Myers SquibbBMY63.6064.0463.3063.885.81M
PepsicoPEP102.54103.45102.30102.485.37M
Abbott LaboratoriesABT41.6542.0041.5141.835.17M
Union PacificUNP80.2980.7178.5479.555.12M
United TechnologiesUTX100.08100.4298.99100.103.83M
Home DepotHD133.56134.29133.00133.433.69M
Berkshire HathawayBRK.B142.56143.05141.48141.883.52M
UnitedHealth GroupUNH129.64129.97128.29128.903.18M
AmgenAMGN149.33150.96149.13149.932.8M
AmazonAMZN599.28600.75592.21593.642.68M
3MMMM166.75167.50166.50166.631.78M
AlphabetGOOGL768.34769.08758.25762.901.63M
Exchange Rates of March 31, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.138 USD
US DollarJapanese Yen1 USD = 112.532 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.696 GBP1 GBP = 1.437 USD
US DollarAustralian Dollar1 USD = 1.304 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.298 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.454 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.248 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.124 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 128.043 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.484 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.477 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.344 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 19.627 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.243 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.452 JPY
Japanese YenMexican Peso1 JPY = 0.153 MXN1 MXN = 6.519 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.874 AUD1 AUD = 0.534 GBP
Pound SterlingCanadian Dollar1 GBP = 1.866 CAD1 CAD = 0.536 GBP
Pound SterlingSwiss Franc1 GBP = 1.381 CHF1 CHF = 0.724 GBP
Pound SterlingChinese Yuan1 GBP = 9.273 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 24.776 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.671 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.357 AUD
Australian DollarChinese Yuan1 AUD = 4.947 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 13.231 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.227 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 4.972 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 13.291 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.254 SEK1 SEK = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.712 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 17.955 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.445 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.254 SEK1 SEK = 0.797 CNY

See what else happened on March 31, 2016