Financial news on May 31, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 14.65 15.89 14.60 15.30 77.9M
Cisco Systems CSCO 19.09 20.16 19.05 19.26 57.1M
Intel INTC 27.03 27.58 26.84 27.01 38.8M
Microsoft MSFT 69.49 70.38 68.40 69.18 35.3M
General Electric GE 49.15 49.65 48.75 49.00 13.4M
Pfizer PFE 43.15 43.20 42.34 42.89 11M
Amazon AMZN 15.84 17.20 15.75 16.69 9.63M
Home Depot HD 50.10 50.35 48.40 49.29 8.1M
Apple AAPL 19.80 20.24 19.49 19.95 7.91M
Amgen AMGN 65.65 67.05 65.42 66.38 6.85M
Bristol-Myers Squibb BMY 54.10 54.57 53.72 54.24 6.73M
International Business Machines IBM 112.65 113.86 111.64 111.80 6.72M
Abbott Laboratories ABT 51.48 51.98 50.95 51.98 5.99M
ExxonMobil XOM 88.30 89.34 88.30 88.75 5.93M
Wal-Mart Stores WMT 52.10 52.60 51.27 51.75 5.88M
JPMorgan Chase JPM 48.34 48.34 47.03 48.31 5.88M
McDonald's MCD 30.08 30.67 29.84 30.28 5.13M
Verizon Communications VZ 54.00 54.88 53.76 54.85 5.1M
Walt Disney & Co. DIS 31.58 32.05 31.34 31.62 5.03M
HP Inc. HPQ 28.84 30.00 28.75 29.32 4.66M
AT&T Inc. T 42.45 43.05 42.25 43.05 4.66M
Altria MO 51.39 51.98 51.20 51.41 4.44M
Johnson & Johnson JNJ 97.90 97.91 96.40 96.95 4.19M
Merck MRK 73.25 73.45 72.10 72.99 3.79M
UnitedHealth Group UNH 56.50 57.94 55.85 57.50 3.74M
Pepsico PEP 45.27 45.75 44.59 44.76 3.72M
Coca-Cola KO 47.45 47.54 46.95 47.40 3.61M
ConocoPhillips COP 64.86 65.10 64.12 64.74 3.51M
Schlumberger SLB 61.85 63.50 61.21 63.03 3.32M
Wells Fargo & Co. WFC 46.60 47.08 46.22 47.08 2.84M
Boeing BA 63.30 63.40 62.33 62.89 2.65M
Chevron CVX 95.00 96.36 95.00 96.05 2.45M
Procter & Gamble PG 64.00 64.50 63.81 64.24 2.13M
Gilead Sciences GILD 51.01 53.11 50.50 51.75 2.09M
3M MMM 117.40 119.40 117.40 118.60 1.56M
United Technologies UTX 82.00 83.56 81.95 83.31 1.54M
Union Pacific UNP 55.90 57.50 55.67 57.50 1.08M
Comcast CMCSA 41.55 41.55 40.35 40.46 41.7K
Berkshire Hathaway BRK.B 2270.00 2278.00 2263.00 2272.00 5.1K
Exchange Rates of May 31, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.793 CHF 1 CHF = 0.558 USD
Euro Japanese Yen 1 EUR = 100.800 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.597 GBP 1 GBP = 1.674 EUR
Euro Australian Dollar 1 EUR = 1.670 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.301 CAD 1 CAD = 0.769 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.500 CHF 1 CHF = 0.667 JPY
Pound Sterling Australian Dollar 1 GBP = 2.797 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.179 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.546 CHF 1 CHF = 0.393 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.284 AUD
Australian Dollar Swiss Franc 1 AUD = 0.911 CHF 1 CHF = 1.098 AUD

See what else happened on May 31, 2001