Financial news on May 31, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL14.6515.8914.6015.3077.9M
Cisco SystemsCSCO19.0920.1619.0519.2657.1M
IntelINTC27.0327.5826.8427.0138.8M
MicrosoftMSFT69.4970.3868.4069.1835.3M
General ElectricGE49.1549.6548.7549.0013.4M
PfizerPFE43.1543.2042.3442.8911M
AmazonAMZN15.8417.2015.7516.699.63M
Home DepotHD50.1050.3548.4049.298.1M
AppleAAPL19.8020.2419.4919.957.91M
AmgenAMGN65.6567.0565.4266.386.85M
Bristol-Myers SquibbBMY54.1054.5753.7254.246.73M
International Business MachinesIBM112.65113.86111.64111.806.72M
Abbott LaboratoriesABT51.4851.9850.9551.985.99M
ExxonMobilXOM88.3089.3488.3088.755.93M
Wal-Mart StoresWMT52.1052.6051.2751.755.88M
JPMorgan ChaseJPM48.3448.3447.0348.315.88M
McDonald'sMCD30.0830.6729.8430.285.13M
Verizon CommunicationsVZ54.0054.8853.7654.855.1M
Walt Disney & Co.DIS31.5832.0531.3431.625.03M
HP Inc.HPQ28.8430.0028.7529.324.66M
AT&T Inc.T42.4543.0542.2543.054.66M
AltriaMO51.3951.9851.2051.414.44M
Johnson & JohnsonJNJ97.9097.9196.4096.954.19M
MerckMRK73.2573.4572.1072.993.79M
UnitedHealth GroupUNH56.5057.9455.8557.503.74M
PepsicoPEP45.2745.7544.5944.763.72M
Coca-ColaKO47.4547.5446.9547.403.61M
ConocoPhillipsCOP64.8665.1064.1264.743.51M
SchlumbergerSLB61.8563.5061.2163.033.32M
Wells Fargo & Co.WFC46.6047.0846.2247.082.84M
BoeingBA63.3063.4062.3362.892.65M
ChevronCVX95.0096.3695.0096.052.45M
Procter & GamblePG64.0064.5063.8164.242.13M
Gilead SciencesGILD51.0153.1150.5051.752.09M
3MMMM117.40119.40117.40118.601.56M
United TechnologiesUTX82.0083.5681.9583.311.54M
Union PacificUNP55.9057.5055.6757.501.08M
ComcastCMCSA41.5541.5540.3540.4641.7K
Berkshire HathawayBRK.B2270.002278.002263.002272.005.1K
Exchange Rates of May 31, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.537 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.793 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 100.800 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.597 GBP1 GBP = 1.674 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.301 CAD1 CAD = 0.769 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.500 CHF1 CHF = 0.667 JPY
Pound SterlingAustralian Dollar1 GBP = 2.797 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.179 CAD1 CAD = 0.459 GBP
Pound SterlingSwiss Franc1 GBP = 2.546 CHF1 CHF = 0.393 GBP
Australian DollarCanadian Dollar1 AUD = 0.779 CAD1 CAD = 1.284 AUD
Australian DollarSwiss Franc1 AUD = 0.911 CHF1 CHF = 1.098 AUD

See what else happened on May 31, 2001