Financial news on May 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 14.65 | 15.89 | 14.60 | 15.30 | 77.9M |
| Cisco Systems | CSCO | 19.09 | 20.16 | 19.05 | 19.26 | 57.1M |
| Intel | INTC | 27.03 | 27.58 | 26.84 | 27.01 | 38.8M |
| Microsoft | MSFT | 69.49 | 70.38 | 68.40 | 69.18 | 35.3M |
| General Electric | GE | 49.15 | 49.65 | 48.75 | 49.00 | 13.4M |
| Pfizer | PFE | 43.15 | 43.20 | 42.34 | 42.89 | 11M |
| Amazon | AMZN | 15.84 | 17.20 | 15.75 | 16.69 | 9.63M |
| Home Depot | HD | 50.10 | 50.35 | 48.40 | 49.29 | 8.1M |
| Apple | AAPL | 19.80 | 20.24 | 19.49 | 19.95 | 7.91M |
| Amgen | AMGN | 65.65 | 67.05 | 65.42 | 66.38 | 6.85M |
| Bristol-Myers Squibb | BMY | 54.10 | 54.57 | 53.72 | 54.24 | 6.73M |
| International Business Machines | IBM | 112.65 | 113.86 | 111.64 | 111.80 | 6.72M |
| Abbott Laboratories | ABT | 51.48 | 51.98 | 50.95 | 51.98 | 5.99M |
| ExxonMobil | XOM | 88.30 | 89.34 | 88.30 | 88.75 | 5.93M |
| Wal-Mart Stores | WMT | 52.10 | 52.60 | 51.27 | 51.75 | 5.88M |
| JPMorgan Chase | JPM | 48.34 | 48.34 | 47.03 | 48.31 | 5.88M |
| McDonald's | MCD | 30.08 | 30.67 | 29.84 | 30.28 | 5.13M |
| Verizon Communications | VZ | 54.00 | 54.88 | 53.76 | 54.85 | 5.1M |
| Walt Disney & Co. | DIS | 31.58 | 32.05 | 31.34 | 31.62 | 5.03M |
| HP Inc. | HPQ | 28.84 | 30.00 | 28.75 | 29.32 | 4.66M |
| AT&T Inc. | T | 42.45 | 43.05 | 42.25 | 43.05 | 4.66M |
| Altria | MO | 51.39 | 51.98 | 51.20 | 51.41 | 4.44M |
| Johnson & Johnson | JNJ | 97.90 | 97.91 | 96.40 | 96.95 | 4.19M |
| Merck | MRK | 73.25 | 73.45 | 72.10 | 72.99 | 3.79M |
| UnitedHealth Group | UNH | 56.50 | 57.94 | 55.85 | 57.50 | 3.74M |
| Pepsico | PEP | 45.27 | 45.75 | 44.59 | 44.76 | 3.72M |
| Coca-Cola | KO | 47.45 | 47.54 | 46.95 | 47.40 | 3.61M |
| ConocoPhillips | COP | 64.86 | 65.10 | 64.12 | 64.74 | 3.51M |
| Schlumberger | SLB | 61.85 | 63.50 | 61.21 | 63.03 | 3.32M |
| Wells Fargo & Co. | WFC | 46.60 | 47.08 | 46.22 | 47.08 | 2.84M |
| Boeing | BA | 63.30 | 63.40 | 62.33 | 62.89 | 2.65M |
| Chevron | CVX | 95.00 | 96.36 | 95.00 | 96.05 | 2.45M |
| Procter & Gamble | PG | 64.00 | 64.50 | 63.81 | 64.24 | 2.13M |
| Gilead Sciences | GILD | 51.01 | 53.11 | 50.50 | 51.75 | 2.09M |
| 3M | MMM | 117.40 | 119.40 | 117.40 | 118.60 | 1.56M |
| United Technologies | UTX | 82.00 | 83.56 | 81.95 | 83.31 | 1.54M |
| Union Pacific | UNP | 55.90 | 57.50 | 55.67 | 57.50 | 1.08M |
| Comcast | CMCSA | 41.55 | 41.55 | 40.35 | 40.46 | 41.7K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2278.00 | 2263.00 | 2272.00 | 5.1K |
Exchange Rates of May 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 100.800 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.597 GBP | 1 GBP = 1.674 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.797 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.179 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.546 CHF | 1 CHF = 0.393 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.284 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on May 31st, 2001