Financial news on December 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,9527,2826,8127,2599.9M
IntelINTC22,5123,1022,4523,1084.1M
Cisco SystemsCSCO18,8819,1618,8119,1564.2M
Oracle Corp.ORCL12,7413,0912,6613,0946.1M
PfizerPFE28,0128,4727,9328,2332.5M
General ElectricGE35,3636,0235,3636,0221.7M
Wal-Mart StoresWMT52,5052,9952,3552,8220M
AlphabetGOOGL181,77182,50179,55179,9615.7M
MerckMRK27,8527,8827,3227,7215.7M
AppleAAPL67,7967,9566,2767,7914.3M
ExxonMobilXOM51,2651,7050,8451,1513.6M
AT&T Inc.T25,4025,8925,3125,7811.8M
JPMorgan ChaseJPM37,8038,2837,7738,2811.1M
Coca-ColaKO39,4539,7739,3039,7710M
HP Inc.HPQ20,0920,5320,0020,529.82M
Abbott LaboratoriesABT41,9443,2541,8943,259.2M
AltriaMO57,7057,9556,5057,628.81M
Home DepotHD41,9542,5741,9042,288.65M
ChevronCVX54,6954,9053,4853,488.29M
Walt Disney & Co.DIS26,9727,7826,9627,687.99M
AmazonAMZN40,0040,0039,2539,987.76M
ComcastCMCSA30,1230,4630,1030,267.43M
AmgenAMGN60,0161,0059,9860,967.14M
Verizon CommunicationsVZ41,6241,9041,3641,607.08M
McDonald'sMCD30,9031,3630,8631,216.53M
Procter & GamblePG53,5654,7953,5554,666.52M
ConocoPhillipsCOP90,9991,2288,3789,285.9M
International Business MachinesIBM94,5096,0794,4795,885.66M
SchlumbergerSLB65,5265,6063,0563,635.64M
Johnson & JohnsonJNJ60,3361,2960,2261,195.43M
UnitedHealth GroupUNH82,0082,9681,5282,145.16M
Bristol-Myers SquibbBMY23,5123,8223,4523,734.93M
Wells Fargo & Co.WFC62,1562,8862,0562,884.7M
3MMMM79,5080,4579,5080,453.83M
Gilead SciencesGILD34,4335,1634,3534,643.75M
United TechnologiesUTX98,00100,1897,30100,153.22M
PepsicoPEP50,0150,8650,0050,823.12M
BoeingBA53,6054,7053,5754,702.98M
Union PacificUNP63,4564,8463,1364,811.1M
Berkshire HathawayBRK.B2780,002799,002780,002788,5011.7K
Exchange Rates of December 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,550 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,183 CAD1 CAD = 0,845 USD
US DollarSwiss Franc1 USD = 1,140 CHF1 CHF = 0,877 USD
EuroJapanese Yen1 EUR = 136,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,452 EUR
EuroAustralian Dollar1 EUR = 1,718 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,577 CAD1 CAD = 0,634 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Pound SterlingAustralian Dollar1 GBP = 2,493 AUD1 AUD = 0,401 GBP
Pound SterlingCanadian Dollar1 GBP = 2,288 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,206 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,917 CAD1 CAD = 1,090 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,131 AUD

See what else happened on December 01, 2004