Financial news on December 01, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,95 | 27,28 | 26,81 | 27,25 | 99.9M |
| Intel | INTC | 22,51 | 23,10 | 22,45 | 23,10 | 84.1M |
| Cisco Systems | CSCO | 18,88 | 19,16 | 18,81 | 19,15 | 64.2M |
| Oracle Corp. | ORCL | 12,74 | 13,09 | 12,66 | 13,09 | 46.1M |
| Pfizer | PFE | 28,01 | 28,47 | 27,93 | 28,23 | 32.5M |
| General Electric | GE | 35,36 | 36,02 | 35,36 | 36,02 | 21.7M |
| Wal-Mart Stores | WMT | 52,50 | 52,99 | 52,35 | 52,82 | 20M |
| Alphabet | GOOGL | 181,77 | 182,50 | 179,55 | 179,96 | 15.7M |
| Merck | MRK | 27,85 | 27,88 | 27,32 | 27,72 | 15.7M |
| Apple | AAPL | 67,79 | 67,95 | 66,27 | 67,79 | 14.3M |
| ExxonMobil | XOM | 51,26 | 51,70 | 50,84 | 51,15 | 13.6M |
| AT&T Inc. | T | 25,40 | 25,89 | 25,31 | 25,78 | 11.8M |
| JPMorgan Chase | JPM | 37,80 | 38,28 | 37,77 | 38,28 | 11.1M |
| Coca-Cola | KO | 39,45 | 39,77 | 39,30 | 39,77 | 10M |
| HP Inc. | HPQ | 20,09 | 20,53 | 20,00 | 20,52 | 9.82M |
| Abbott Laboratories | ABT | 41,94 | 43,25 | 41,89 | 43,25 | 9.2M |
| Altria | MO | 57,70 | 57,95 | 56,50 | 57,62 | 8.81M |
| Home Depot | HD | 41,95 | 42,57 | 41,90 | 42,28 | 8.65M |
| Chevron | CVX | 54,69 | 54,90 | 53,48 | 53,48 | 8.29M |
| Walt Disney & Co. | DIS | 26,97 | 27,78 | 26,96 | 27,68 | 7.99M |
| Amazon | AMZN | 40,00 | 40,00 | 39,25 | 39,98 | 7.76M |
| Comcast | CMCSA | 30,12 | 30,46 | 30,10 | 30,26 | 7.43M |
| Amgen | AMGN | 60,01 | 61,00 | 59,98 | 60,96 | 7.14M |
| Verizon Communications | VZ | 41,62 | 41,90 | 41,36 | 41,60 | 7.08M |
| McDonald's | MCD | 30,90 | 31,36 | 30,86 | 31,21 | 6.53M |
| Procter & Gamble | PG | 53,56 | 54,79 | 53,55 | 54,66 | 6.52M |
| ConocoPhillips | COP | 90,99 | 91,22 | 88,37 | 89,28 | 5.9M |
| International Business Machines | IBM | 94,50 | 96,07 | 94,47 | 95,88 | 5.66M |
| Schlumberger | SLB | 65,52 | 65,60 | 63,05 | 63,63 | 5.64M |
| Johnson & Johnson | JNJ | 60,33 | 61,29 | 60,22 | 61,19 | 5.43M |
| UnitedHealth Group | UNH | 82,00 | 82,96 | 81,52 | 82,14 | 5.16M |
| Bristol-Myers Squibb | BMY | 23,51 | 23,82 | 23,45 | 23,73 | 4.93M |
| Wells Fargo & Co. | WFC | 62,15 | 62,88 | 62,05 | 62,88 | 4.7M |
| 3M | MMM | 79,50 | 80,45 | 79,50 | 80,45 | 3.83M |
| Gilead Sciences | GILD | 34,43 | 35,16 | 34,35 | 34,64 | 3.75M |
| United Technologies | UTX | 98,00 | 100,18 | 97,30 | 100,15 | 3.22M |
| Pepsico | PEP | 50,01 | 50,86 | 50,00 | 50,82 | 3.12M |
| Boeing | BA | 53,60 | 54,70 | 53,57 | 54,70 | 2.98M |
| Union Pacific | UNP | 63,45 | 64,84 | 63,13 | 64,81 | 1.1M |
| Berkshire Hathaway | BRK.B | 2780,00 | 2799,00 | 2780,00 | 2788,50 | 11.7K |
Exchange Rates of December 01, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,550 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,183 CAD | 1 CAD = 0,845 USD |
| US Dollar | Swiss Franc | 1 USD = 1,140 CHF | 1 CHF = 0,877 USD |
| Euro | Japanese Yen | 1 EUR = 136,880 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,689 GBP | 1 GBP = 1,452 EUR |
| Euro | Australian Dollar | 1 EUR = 1,718 AUD | 1 AUD = 0,582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,577 CAD | 1 CAD = 0,634 EUR |
| Euro | Swiss Franc | 1 EUR = 1,520 CHF | 1 CHF = 0,658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,493 AUD | 1 AUD = 0,401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,288 CAD | 1 CAD = 0,437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,206 CHF | 1 CHF = 0,453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,917 CAD | 1 CAD = 1,090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,884 CHF | 1 CHF = 1,131 AUD |
See what else happened on December 01, 2004