Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.95	27.28	26.81	27.25	99.9M
Intel	INTC	22.51	23.10	22.45	23.10	84.1M
Cisco Systems	CSCO	18.88	19.16	18.81	19.15	64.2M
Oracle Corp.	ORCL	12.74	13.09	12.66	13.09	46.1M
Pfizer	PFE	28.01	28.47	27.93	28.23	32.5M
General Electric	GE	35.36	36.02	35.36	36.02	21.7M
Wal-Mart Stores	WMT	52.50	52.99	52.35	52.82	20M
Alphabet	GOOGL	181.77	182.50	179.55	179.96	15.7M
Merck	MRK	27.85	27.88	27.32	27.72	15.7M
Apple	AAPL	67.79	67.95	66.27	67.79	14.3M
ExxonMobil	XOM	51.26	51.70	50.84	51.15	13.6M
AT&T Inc.	T	25.40	25.89	25.31	25.78	11.8M
JPMorgan Chase	JPM	37.80	38.28	37.77	38.28	11.1M
Coca-Cola	KO	39.45	39.77	39.30	39.77	10M
HP Inc.	HPQ	20.09	20.53	20.00	20.52	9.82M
Abbott Laboratories	ABT	41.94	43.25	41.89	43.25	9.2M
Altria	MO	57.70	57.95	56.50	57.62	8.81M
Home Depot	HD	41.95	42.57	41.90	42.28	8.65M
Chevron	CVX	54.69	54.90	53.48	53.48	8.29M
Walt Disney & Co.	DIS	26.97	27.78	26.96	27.68	7.99M
Amazon	AMZN	40.00	40.00	39.25	39.98	7.76M
Comcast	CMCSA	30.12	30.46	30.10	30.26	7.43M
Amgen	AMGN	60.01	61.00	59.98	60.96	7.14M
Verizon Communications	VZ	41.62	41.90	41.36	41.60	7.08M
McDonald's	MCD	30.90	31.36	30.86	31.21	6.53M
Procter & Gamble	PG	53.56	54.79	53.55	54.66	6.52M
ConocoPhillips	COP	90.99	91.22	88.37	89.28	5.9M
International Business Machines	IBM	94.50	96.07	94.47	95.88	5.66M
Schlumberger	SLB	65.52	65.60	63.05	63.63	5.64M
Johnson & Johnson	JNJ	60.33	61.29	60.22	61.19	5.43M
UnitedHealth Group	UNH	82.00	82.96	81.52	82.14	5.16M
Bristol-Myers Squibb	BMY	23.51	23.82	23.45	23.73	4.93M
Wells Fargo & Co.	WFC	62.15	62.88	62.05	62.88	4.7M
3M	MMM	79.50	80.45	79.50	80.45	3.83M
Gilead Sciences	GILD	34.43	35.16	34.35	34.64	3.75M
United Technologies	UTX	98.00	100.18	97.30	100.15	3.22M
Pepsico	PEP	50.01	50.86	50.00	50.82	3.12M
Boeing	BA	53.60	54.70	53.57	54.70	2.98M
Union Pacific	UNP	63.45	64.84	63.13	64.81	1.1M
Berkshire Hathaway	BRK.B	2780.00	2799.00	2780.00	2788.50	11.7K

Exchange Rates of December 01, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.550 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.183 CAD	1 CAD = 0.845 USD
US Dollar	Swiss Franc	1 USD = 1.140 CHF	1 CHF = 0.877 USD
Euro	Japanese Yen	1 EUR = 136.880 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.689 GBP	1 GBP = 1.452 EUR
Euro	Australian Dollar	1 EUR = 1.718 AUD	1 AUD = 0.582 EUR
Euro	Canadian Dollar	1 EUR = 1.577 CAD	1 CAD = 0.634 EUR
Euro	Swiss Franc	1 EUR = 1.520 CHF	1 CHF = 0.658 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.493 AUD	1 AUD = 0.401 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.288 CAD	1 CAD = 0.437 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.206 CHF	1 CHF = 0.453 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.917 CAD	1 CAD = 1.090 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.884 CHF	1 CHF = 1.131 AUD