Financial news on December 1st, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9527.2826.8127.2599.9M
IntelINTC22.5123.1022.4523.1084.1M
Cisco SystemsCSCO18.8819.1618.8119.1564.2M
Oracle Corp.ORCL12.7413.0912.6613.0946.1M
PfizerPFE28.0128.4727.9328.2332.5M
General ElectricGE35.3636.0235.3636.0221.7M
Wal-Mart StoresWMT52.5052.9952.3552.8220M
AlphabetGOOGL181.77182.50179.55179.9615.7M
MerckMRK27.8527.8827.3227.7215.7M
AppleAAPL67.7967.9566.2767.7914.3M
ExxonMobilXOM51.2651.7050.8451.1513.6M
AT&T Inc.T25.4025.8925.3125.7811.8M
JPMorgan ChaseJPM37.8038.2837.7738.2811.1M
Coca-ColaKO39.4539.7739.3039.7710M
HP Inc.HPQ20.0920.5320.0020.529.82M
Abbott LaboratoriesABT41.9443.2541.8943.259.2M
AltriaMO57.7057.9556.5057.628.81M
Home DepotHD41.9542.5741.9042.288.65M
ChevronCVX54.6954.9053.4853.488.29M
Walt Disney & Co.DIS26.9727.7826.9627.687.99M
AmazonAMZN40.0040.0039.2539.987.76M
ComcastCMCSA30.1230.4630.1030.267.43M
AmgenAMGN60.0161.0059.9860.967.14M
Verizon CommunicationsVZ41.6241.9041.3641.607.08M
McDonald'sMCD30.9031.3630.8631.216.53M
Procter & GamblePG53.5654.7953.5554.666.52M
ConocoPhillipsCOP90.9991.2288.3789.285.9M
International Business MachinesIBM94.5096.0794.4795.885.66M
SchlumbergerSLB65.5265.6063.0563.635.64M
Johnson & JohnsonJNJ60.3361.2960.2261.195.43M
UnitedHealth GroupUNH82.0082.9681.5282.145.16M
Bristol-Myers SquibbBMY23.5123.8223.4523.734.93M
Wells Fargo & Co.WFC62.1562.8862.0562.884.7M
3MMMM79.5080.4579.5080.453.83M
Gilead SciencesGILD34.4335.1634.3534.643.75M
United TechnologiesUTX98.00100.1897.30100.153.22M
PepsicoPEP50.0150.8650.0050.823.12M
BoeingBA53.6054.7053.5754.702.98M
Union PacificUNP63.4564.8463.1364.811.1M
Berkshire HathawayBRK.B2780.002799.002780.002788.5011.7K
Exchange Rates of December 1st, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.550 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.183 CAD1 CAD = 0.845 USD
US DollarSwiss Franc1 USD = 1.140 CHF1 CHF = 0.877 USD
EuroJapanese Yen1 EUR = 136.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.452 EUR
EuroAustralian Dollar1 EUR = 1.718 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Pound SterlingAustralian Dollar1 GBP = 2.493 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.206 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on December 1st, 2004