Financial news on December 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.95 27.28 26.81 27.25 99.9M
Intel INTC 22.51 23.10 22.45 23.10 84.1M
Cisco Systems CSCO 18.88 19.16 18.81 19.15 64.2M
Oracle Corp. ORCL 12.74 13.09 12.66 13.09 46.1M
Pfizer PFE 28.01 28.47 27.93 28.23 32.5M
General Electric GE 35.36 36.02 35.36 36.02 21.7M
Wal-Mart Stores WMT 52.50 52.99 52.35 52.82 20M
Alphabet GOOGL 181.77 182.50 179.55 179.96 15.7M
Merck MRK 27.85 27.88 27.32 27.72 15.7M
Apple AAPL 67.79 67.95 66.27 67.79 14.3M
ExxonMobil XOM 51.26 51.70 50.84 51.15 13.6M
AT&T Inc. T 25.40 25.89 25.31 25.78 11.8M
JPMorgan Chase JPM 37.80 38.28 37.77 38.28 11.1M
Coca-Cola KO 39.45 39.77 39.30 39.77 10M
HP Inc. HPQ 20.09 20.53 20.00 20.52 9.82M
Abbott Laboratories ABT 41.94 43.25 41.89 43.25 9.2M
Altria MO 57.70 57.95 56.50 57.62 8.81M
Home Depot HD 41.95 42.57 41.90 42.28 8.65M
Chevron CVX 54.69 54.90 53.48 53.48 8.29M
Walt Disney & Co. DIS 26.97 27.78 26.96 27.68 7.99M
Amazon AMZN 40.00 40.00 39.25 39.98 7.76M
Comcast CMCSA 30.12 30.46 30.10 30.26 7.43M
Amgen AMGN 60.01 61.00 59.98 60.96 7.14M
Verizon Communications VZ 41.62 41.90 41.36 41.60 7.08M
McDonald's MCD 30.90 31.36 30.86 31.21 6.53M
Procter & Gamble PG 53.56 54.79 53.55 54.66 6.52M
ConocoPhillips COP 90.99 91.22 88.37 89.28 5.9M
International Business Machines IBM 94.50 96.07 94.47 95.88 5.66M
Schlumberger SLB 65.52 65.60 63.05 63.63 5.64M
Johnson & Johnson JNJ 60.33 61.29 60.22 61.19 5.43M
UnitedHealth Group UNH 82.00 82.96 81.52 82.14 5.16M
Bristol-Myers Squibb BMY 23.51 23.82 23.45 23.73 4.93M
Wells Fargo & Co. WFC 62.15 62.88 62.05 62.88 4.7M
3M MMM 79.50 80.45 79.50 80.45 3.83M
Gilead Sciences GILD 34.43 35.16 34.35 34.64 3.75M
United Technologies UTX 98.00 100.18 97.30 100.15 3.22M
Pepsico PEP 50.01 50.86 50.00 50.82 3.12M
Boeing BA 53.60 54.70 53.57 54.70 2.98M
Union Pacific UNP 63.45 64.84 63.13 64.81 1.1M
Berkshire Hathaway BRK.B 2780.00 2799.00 2780.00 2788.50 11.7K
Exchange Rates of December 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.550 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.183 CAD 1 CAD = 0.845 USD
US Dollar Swiss Franc 1 USD = 1.140 CHF 1 CHF = 0.877 USD
Euro Japanese Yen 1 EUR = 136.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.718 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.577 CAD 1 CAD = 0.634 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.493 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.288 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.206 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.090 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD

See what else happened on December 01, 2004