Financial news on December 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.95 | 27.28 | 26.81 | 27.25 | 99.9M |
| Intel | INTC | 22.51 | 23.10 | 22.45 | 23.10 | 84.1M |
| Cisco Systems | CSCO | 18.88 | 19.16 | 18.81 | 19.15 | 64.2M |
| Oracle Corp. | ORCL | 12.74 | 13.09 | 12.66 | 13.09 | 46.1M |
| Pfizer | PFE | 28.01 | 28.47 | 27.93 | 28.23 | 32.5M |
| General Electric | GE | 35.36 | 36.02 | 35.36 | 36.02 | 21.7M |
| Wal-Mart Stores | WMT | 52.50 | 52.99 | 52.35 | 52.82 | 20M |
| Alphabet | GOOGL | 181.77 | 182.50 | 179.55 | 179.96 | 15.7M |
| Merck | MRK | 27.85 | 27.88 | 27.32 | 27.72 | 15.7M |
| Apple | AAPL | 67.79 | 67.95 | 66.27 | 67.79 | 14.3M |
| ExxonMobil | XOM | 51.26 | 51.70 | 50.84 | 51.15 | 13.6M |
| AT&T Inc. | T | 25.40 | 25.89 | 25.31 | 25.78 | 11.8M |
| JPMorgan Chase | JPM | 37.80 | 38.28 | 37.77 | 38.28 | 11.1M |
| Coca-Cola | KO | 39.45 | 39.77 | 39.30 | 39.77 | 10M |
| HP Inc. | HPQ | 20.09 | 20.53 | 20.00 | 20.52 | 9.82M |
| Abbott Laboratories | ABT | 41.94 | 43.25 | 41.89 | 43.25 | 9.2M |
| Altria | MO | 57.70 | 57.95 | 56.50 | 57.62 | 8.81M |
| Home Depot | HD | 41.95 | 42.57 | 41.90 | 42.28 | 8.65M |
| Chevron | CVX | 54.69 | 54.90 | 53.48 | 53.48 | 8.29M |
| Walt Disney & Co. | DIS | 26.97 | 27.78 | 26.96 | 27.68 | 7.99M |
| Amazon | AMZN | 40.00 | 40.00 | 39.25 | 39.98 | 7.76M |
| Comcast | CMCSA | 30.12 | 30.46 | 30.10 | 30.26 | 7.43M |
| Amgen | AMGN | 60.01 | 61.00 | 59.98 | 60.96 | 7.14M |
| Verizon Communications | VZ | 41.62 | 41.90 | 41.36 | 41.60 | 7.08M |
| McDonald's | MCD | 30.90 | 31.36 | 30.86 | 31.21 | 6.53M |
| Procter & Gamble | PG | 53.56 | 54.79 | 53.55 | 54.66 | 6.52M |
| ConocoPhillips | COP | 90.99 | 91.22 | 88.37 | 89.28 | 5.9M |
| International Business Machines | IBM | 94.50 | 96.07 | 94.47 | 95.88 | 5.66M |
| Schlumberger | SLB | 65.52 | 65.60 | 63.05 | 63.63 | 5.64M |
| Johnson & Johnson | JNJ | 60.33 | 61.29 | 60.22 | 61.19 | 5.43M |
| UnitedHealth Group | UNH | 82.00 | 82.96 | 81.52 | 82.14 | 5.16M |
| Bristol-Myers Squibb | BMY | 23.51 | 23.82 | 23.45 | 23.73 | 4.93M |
| Wells Fargo & Co. | WFC | 62.15 | 62.88 | 62.05 | 62.88 | 4.7M |
| 3M | MMM | 79.50 | 80.45 | 79.50 | 80.45 | 3.83M |
| Gilead Sciences | GILD | 34.43 | 35.16 | 34.35 | 34.64 | 3.75M |
| United Technologies | UTX | 98.00 | 100.18 | 97.30 | 100.15 | 3.22M |
| Pepsico | PEP | 50.01 | 50.86 | 50.00 | 50.82 | 3.12M |
| Boeing | BA | 53.60 | 54.70 | 53.57 | 54.70 | 2.98M |
| Union Pacific | UNP | 63.45 | 64.84 | 63.13 | 64.81 | 1.1M |
| Berkshire Hathaway | BRK.B | 2780.00 | 2799.00 | 2780.00 | 2788.50 | 11.7K |
Exchange Rates of December 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.845 USD |
| US Dollar | Swiss Franc | 1 USD = 1.140 CHF | 1 CHF = 0.877 USD |
| Euro | Japanese Yen | 1 EUR = 136.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.493 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.206 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on December 1st, 2004