Financial news on February 1st, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 113.10 | 117.50 | 112.00 | 115.00 | 25.5M |
Microsoft | MSFT | 175.44 | 175.94 | 170.81 | 172.94 | 20.4M |
Oracle Corp. | ORCL | 58.25 | 60.38 | 57.50 | 59.13 | 14.8M |
Intel | INTC | 140.70 | 140.70 | 137.00 | 137.90 | 13.1M |
HP Inc. | HPQ | 79.63 | 83.88 | 79.38 | 81.94 | 8.54M |
Altria | MO | 47.13 | 47.50 | 45.50 | 46.00 | 6.97M |
Amazon | AMZN | 117.80 | 122.30 | 115.00 | 115.90 | 6.39M |
Walt Disney & Co. | DIS | 33.81 | 33.94 | 33.25 | 33.69 | 6.28M |
Verizon Communications | VZ | 59.63 | 59.69 | 58.00 | 59.50 | 5.93M |
Abbott Laboratories | ABT | 46.94 | 47.31 | 45.50 | 45.81 | 5.75M |
Wells Fargo & Co. | WFC | 34.88 | 34.88 | 33.69 | 34.00 | 5.19M |
Pfizer | PFE | 130.00 | 134.30 | 129.60 | 132.80 | 4.63M |
General Electric | GE | 104.94 | 104.94 | 102.12 | 102.19 | 4.61M |
JPMorgan Chase | JPM | 76.94 | 78.38 | 76.00 | 76.81 | 4.38M |
Coca-Cola | KO | 65.31 | 65.81 | 64.00 | 64.00 | 3.93M |
Home Depot | HD | 60.38 | 60.50 | 59.00 | 59.13 | 3.78M |
ExxonMobil | XOM | 70.06 | 70.50 | 69.56 | 69.62 | 3.77M |
International Business Machines | IBM | 184.50 | 184.50 | 179.50 | 179.75 | 3.7M |
Boeing | BA | 34.94 | 34.94 | 33.94 | 34.06 | 3.27M |
Wal-Mart Stores | WMT | 85.75 | 85.75 | 84.31 | 84.50 | 2.87M |
Schlumberger | SLB | 47.50 | 48.50 | 47.19 | 47.75 | 2.68M |
Procter & Gamble | PG | 90.13 | 90.88 | 89.25 | 90.63 | 2.6M |
AT&T Inc. | T | 54.06 | 54.06 | 52.31 | 52.56 | 2.51M |
Apple | AAPL | 41.69 | 41.94 | 40.31 | 40.94 | 2.49M |
Amgen | AMGN | 129.90 | 130.00 | 125.00 | 125.10 | 2.4M |
Pepsico | PEP | 38.81 | 38.81 | 38.13 | 38.13 | 2.37M |
Merck | MRK | 146.50 | 147.90 | 145.40 | 146.90 | 2.24M |
ConocoPhillips | COP | 39.00 | 39.13 | 38.25 | 38.38 | 1.85M |
Johnson & Johnson | JNJ | 84.88 | 84.94 | 83.38 | 83.69 | 1.81M |
3M | MMM | 78.00 | 79.75 | 77.00 | 77.00 | 1.71M |
Bristol-Myers Squibb | BMY | 128.20 | 130.20 | 126.60 | 128.80 | 1.62M |
McDonald's | MCD | 78.75 | 79.69 | 78.25 | 79.38 | 1.47M |
Chevron | CVX | 75.06 | 75.56 | 73.31 | 73.69 | 1.32M |
UnitedHealth Group | UNH | 44.75 | 48.12 | 44.75 | 47.50 | 1.29M |
United Technologies | UTX | 119.90 | 122.90 | 119.90 | 121.30 | 706K |
Union Pacific | UNP | 51.38 | 52.06 | 51.25 | 51.81 | 547K |
Gilead Sciences | GILD | 41.50 | 44.38 | 41.25 | 43.63 | 482K |
Comcast | CMCSA | 66.00 | 66.13 | 64.00 | 64.00 | 445K |
Berkshire Hathaway | BRK.B | 2230.00 | 2365.00 | 2200.00 | 2299.00 | 46.8K |
See what else happened on February 1st, 1999