Financial news on February 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO113.10117.50112.00115.0025.5M
MicrosoftMSFT175.44175.94170.81172.9420.4M
Oracle Corp.ORCL58.2560.3857.5059.1314.8M
IntelINTC140.70140.70137.00137.9013.1M
HP Inc.HPQ79.6383.8879.3881.948.54M
AltriaMO47.1347.5045.5046.006.97M
AmazonAMZN117.80122.30115.00115.906.39M
Walt Disney & Co.DIS33.8133.9433.2533.696.28M
Verizon CommunicationsVZ59.6359.6958.0059.505.93M
Abbott LaboratoriesABT46.9447.3145.5045.815.75M
Wells Fargo & Co.WFC34.8834.8833.6934.005.19M
PfizerPFE130.00134.30129.60132.804.63M
General ElectricGE104.94104.94102.12102.194.61M
JPMorgan ChaseJPM76.9478.3876.0076.814.38M
Coca-ColaKO65.3165.8164.0064.003.93M
Home DepotHD60.3860.5059.0059.133.78M
ExxonMobilXOM70.0670.5069.5669.623.77M
International Business MachinesIBM184.50184.50179.50179.753.7M
BoeingBA34.9434.9433.9434.063.27M
Wal-Mart StoresWMT85.7585.7584.3184.502.87M
SchlumbergerSLB47.5048.5047.1947.752.68M
Procter & GamblePG90.1390.8889.2590.632.6M
AT&T Inc.T54.0654.0652.3152.562.51M
AppleAAPL41.6941.9440.3140.942.49M
AmgenAMGN129.90130.00125.00125.102.4M
PepsicoPEP38.8138.8138.1338.132.37M
MerckMRK146.50147.90145.40146.902.24M
ConocoPhillipsCOP39.0039.1338.2538.381.85M
Johnson & JohnsonJNJ84.8884.9483.3883.691.81M
3MMMM78.0079.7577.0077.001.71M
Bristol-Myers SquibbBMY128.20130.20126.60128.801.62M
McDonald'sMCD78.7579.6978.2579.381.47M
ChevronCVX75.0675.5673.3173.691.32M
UnitedHealth GroupUNH44.7548.1244.7547.501.29M
United TechnologiesUTX119.90122.90119.90121.30706K
Union PacificUNP51.3852.0651.2551.81547K
Gilead SciencesGILD41.5044.3841.2543.63482K
ComcastCMCSA66.0066.1364.0064.00445K
Berkshire HathawayBRK.B2230.002365.002200.002299.0046.8K

See what else happened on February 01, 1999