Financial news on February 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 113.10 117.50 112.00 115.00 25.5M
Microsoft MSFT 175.44 175.94 170.81 172.94 20.4M
Oracle Corp. ORCL 58.25 60.38 57.50 59.13 14.8M
Intel INTC 140.70 140.70 137.00 137.90 13.1M
HP Inc. HPQ 79.63 83.88 79.38 81.94 8.54M
Altria MO 47.13 47.50 45.50 46.00 6.97M
Amazon AMZN 117.80 122.30 115.00 115.90 6.39M
Walt Disney & Co. DIS 33.81 33.94 33.25 33.69 6.28M
Verizon Communications VZ 59.63 59.69 58.00 59.50 5.93M
Abbott Laboratories ABT 46.94 47.31 45.50 45.81 5.75M
Wells Fargo & Co. WFC 34.88 34.88 33.69 34.00 5.19M
Pfizer PFE 130.00 134.30 129.60 132.80 4.63M
General Electric GE 104.94 104.94 102.12 102.19 4.61M
JPMorgan Chase JPM 76.94 78.38 76.00 76.81 4.38M
Coca-Cola KO 65.31 65.81 64.00 64.00 3.93M
Home Depot HD 60.38 60.50 59.00 59.13 3.78M
ExxonMobil XOM 70.06 70.50 69.56 69.62 3.77M
International Business Machines IBM 184.50 184.50 179.50 179.75 3.7M
Boeing BA 34.94 34.94 33.94 34.06 3.27M
Wal-Mart Stores WMT 85.75 85.75 84.31 84.50 2.87M
Schlumberger SLB 47.50 48.50 47.19 47.75 2.68M
Procter & Gamble PG 90.13 90.88 89.25 90.63 2.6M
AT&T Inc. T 54.06 54.06 52.31 52.56 2.51M
Apple AAPL 41.69 41.94 40.31 40.94 2.49M
Amgen AMGN 129.90 130.00 125.00 125.10 2.4M
Pepsico PEP 38.81 38.81 38.13 38.13 2.37M
Merck MRK 146.50 147.90 145.40 146.90 2.24M
ConocoPhillips COP 39.00 39.13 38.25 38.38 1.85M
Johnson & Johnson JNJ 84.88 84.94 83.38 83.69 1.81M
3M MMM 78.00 79.75 77.00 77.00 1.71M
Bristol-Myers Squibb BMY 128.20 130.20 126.60 128.80 1.62M
McDonald's MCD 78.75 79.69 78.25 79.38 1.47M
Chevron CVX 75.06 75.56 73.31 73.69 1.32M
UnitedHealth Group UNH 44.75 48.12 44.75 47.50 1.29M
United Technologies UTX 119.90 122.90 119.90 121.30 706K
Union Pacific UNP 51.38 52.06 51.25 51.81 547K
Gilead Sciences GILD 41.50 44.38 41.25 43.63 482K
Comcast CMCSA 66.00 66.13 64.00 64.00 445K
Berkshire Hathaway BRK.B 2230.00 2365.00 2200.00 2299.00 46.8K

See what else happened on February 01, 1999