Financial news on February 1st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO113,10117,50112,00115,0025.5M
MicrosoftMSFT175,44175,94170,81172,9420.4M
Oracle Corp.ORCL58,2560,3857,5059,1314.8M
IntelINTC140,70140,70137,00137,9013.1M
HP Inc.HPQ79,6383,8879,3881,948.54M
AltriaMO47,1347,5045,5046,006.97M
AmazonAMZN117,80122,30115,00115,906.39M
Walt Disney & Co.DIS33,8133,9433,2533,696.28M
Verizon CommunicationsVZ59,6359,6958,0059,505.93M
Abbott LaboratoriesABT46,9447,3145,5045,815.75M
Wells Fargo & Co.WFC34,8834,8833,6934,005.19M
PfizerPFE130,00134,30129,60132,804.63M
General ElectricGE104,94104,94102,12102,194.61M
JPMorgan ChaseJPM76,9478,3876,0076,814.38M
Coca-ColaKO65,3165,8164,0064,003.93M
Home DepotHD60,3860,5059,0059,133.78M
ExxonMobilXOM70,0670,5069,5669,623.77M
International Business MachinesIBM184,50184,50179,50179,753.7M
BoeingBA34,9434,9433,9434,063.27M
Wal-Mart StoresWMT85,7585,7584,3184,502.87M
SchlumbergerSLB47,5048,5047,1947,752.68M
Procter & GamblePG90,1390,8889,2590,632.6M
AT&T Inc.T54,0654,0652,3152,562.51M
AppleAAPL41,6941,9440,3140,942.49M
AmgenAMGN129,90130,00125,00125,102.4M
PepsicoPEP38,8138,8138,1338,132.37M
MerckMRK146,50147,90145,40146,902.24M
ConocoPhillipsCOP39,0039,1338,2538,381.85M
Johnson & JohnsonJNJ84,8884,9483,3883,691.81M
3MMMM78,0079,7577,0077,001.71M
Bristol-Myers SquibbBMY128,20130,20126,60128,801.62M
McDonald'sMCD78,7579,6978,2579,381.47M
ChevronCVX75,0675,5673,3173,691.32M
UnitedHealth GroupUNH44,7548,1244,7547,501.29M
United TechnologiesUTX119,90122,90119,90121,30706K
Union PacificUNP51,3852,0651,2551,81547K
Gilead SciencesGILD41,5044,3841,2543,63482K
ComcastCMCSA66,0066,1364,0064,00445K
Berkshire HathawayBRK.B2230,002365,002200,002299,0046.8K

See what else happened on February 1st, 1999