Financial news on February 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 109.80 118.10 109.60 117.80 43.6M
Microsoft MSFT 98.50 103.25 97.69 102.94 35.1M
Oracle Corp. ORCL 51.25 54.31 50.00 54.00 28.6M
Intel INTC 98.38 101.50 96.63 101.40 24M
Amazon AMZN 67.50 70.63 64.38 67.44 13.4M
Altria MO 21.13 21.13 20.75 21.00 13.3M
Pfizer PFE 35.56 37.19 35.50 37.00 11.7M
Home Depot HD 56.94 62.00 56.81 62.00 11M
Amgen AMGN 64.75 66.00 62.75 65.31 9.9M
General Electric GE 134.25 137.00 134.00 136.00 9.11M
AT&T Inc. T 43.00 43.00 41.75 42.38 8.95M
Wal-Mart Stores WMT 55.00 59.50 54.94 58.69 8.36M
Abbott Laboratories ABT 32.38 32.88 31.88 32.88 8.05M
International Business Machines IBM 112.37 113.44 109.12 110.00 7.3M
Walt Disney & Co. DIS 36.00 36.44 35.94 36.00 7.24M
JPMorgan Chase JPM 82.44 84.50 81.31 83.75 6.43M
ExxonMobil XOM 83.31 83.44 81.38 83.19 5.33M
Merck MRK 77.38 77.94 75.50 76.81 5.03M
Wells Fargo & Co. WFC 40.00 40.69 39.81 40.44 4.76M
McDonald's MCD 37.44 37.56 36.50 36.63 4.68M
Verizon Communications VZ 60.75 61.38 59.25 59.56 4.67M
Bristol-Myers Squibb BMY 64.25 65.25 63.25 64.63 4.42M
Coca-Cola KO 57.75 58.38 56.31 58.13 4.06M
Pepsico PEP 34.00 34.31 33.69 34.00 3.6M
HP Inc. HPQ 109.40 109.40 104.00 105.80 3.28M
Johnson & Johnson JNJ 85.44 85.50 84.38 84.81 3.04M
Apple AAPL 104.00 105.00 100.00 100.25 2.84M
Boeing BA 43.88 44.19 43.31 43.75 2.68M
United Technologies UTX 53.50 54.00 52.56 53.69 2.63M
Procter & Gamble PG 100.70 100.90 98.75 99.50 2.02M
Schlumberger SLB 61.94 64.06 61.75 63.94 1.94M
3M MMM 94.38 96.19 93.75 94.13 1.32M
Chevron CVX 83.38 84.44 82.50 83.19 1.31M
Gilead Sciences GILD 46.38 48.75 45.88 46.19 972K
ConocoPhillips COP 40.88 41.13 39.94 40.69 844K
Union Pacific UNP 40.00 40.38 39.50 40.31 703K
UnitedHealth Group UNH 53.50 55.44 53.12 54.44 498K
Comcast CMCSA 43.06 44.56 41.88 44.25 157K
Berkshire Hathaway BRK.B 1666.00 1678.00 1653.00 1675.00 10.5K

See what else happened on February 01, 2000