Financial news on February 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO109.80118.10109.60117.8043.6M
MicrosoftMSFT98.50103.2597.69102.9435.1M
Oracle Corp.ORCL51.2554.3150.0054.0028.6M
IntelINTC98.38101.5096.63101.4024M
AmazonAMZN67.5070.6364.3867.4413.4M
AltriaMO21.1321.1320.7521.0013.3M
PfizerPFE35.5637.1935.5037.0011.7M
Home DepotHD56.9462.0056.8162.0011M
AmgenAMGN64.7566.0062.7565.319.9M
General ElectricGE134.25137.00134.00136.009.11M
AT&T Inc.T43.0043.0041.7542.388.95M
Wal-Mart StoresWMT55.0059.5054.9458.698.36M
Abbott LaboratoriesABT32.3832.8831.8832.888.05M
International Business MachinesIBM112.37113.44109.12110.007.3M
Walt Disney & Co.DIS36.0036.4435.9436.007.24M
JPMorgan ChaseJPM82.4484.5081.3183.756.43M
ExxonMobilXOM83.3183.4481.3883.195.33M
MerckMRK77.3877.9475.5076.815.03M
Wells Fargo & Co.WFC40.0040.6939.8140.444.76M
McDonald'sMCD37.4437.5636.5036.634.68M
Verizon CommunicationsVZ60.7561.3859.2559.564.67M
Bristol-Myers SquibbBMY64.2565.2563.2564.634.42M
Coca-ColaKO57.7558.3856.3158.134.06M
PepsicoPEP34.0034.3133.6934.003.6M
HP Inc.HPQ109.40109.40104.00105.803.28M
Johnson & JohnsonJNJ85.4485.5084.3884.813.04M
AppleAAPL104.00105.00100.00100.252.84M
BoeingBA43.8844.1943.3143.752.68M
United TechnologiesUTX53.5054.0052.5653.692.63M
Procter & GamblePG100.70100.9098.7599.502.02M
SchlumbergerSLB61.9464.0661.7563.941.94M
3MMMM94.3896.1993.7594.131.32M
ChevronCVX83.3884.4482.5083.191.31M
Gilead SciencesGILD46.3848.7545.8846.19972K
ConocoPhillipsCOP40.8841.1339.9440.69844K
Union PacificUNP40.0040.3839.5040.31703K
UnitedHealth GroupUNH53.5055.4453.1254.44498K
ComcastCMCSA43.0644.5641.8844.25157K
Berkshire HathawayBRK.B1666.001678.001653.001675.0010.5K

See what else happened on February 1st, 2000