Financial news on July 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.84 | 14.00 | 13.05 | 13.09 | 60.3M |
| Intel | INTC | 18.35 | 18.77 | 17.49 | 17.54 | 48.7M |
| Oracle Corp. | ORCL | 9.30 | 9.37 | 8.93 | 9.00 | 42.5M |
| Microsoft | MSFT | 54.12 | 54.39 | 52.58 | 52.66 | 33.2M |
| General Electric | GE | 29.06 | 29.54 | 28.25 | 28.45 | 27M |
| Altria | MO | 43.55 | 45.49 | 43.55 | 44.96 | 16.7M |
| Pfizer | PFE | 35.00 | 35.23 | 33.80 | 33.90 | 16.1M |
| Amgen | AMGN | 41.45 | 41.57 | 38.34 | 38.36 | 16M |
| Amazon | AMZN | 16.17 | 16.17 | 13.52 | 13.55 | 13.5M |
| International Business Machines | IBM | 72.01 | 72.41 | 67.16 | 67.60 | 12.1M |
| Johnson & Johnson | JNJ | 51.70 | 52.25 | 50.26 | 50.50 | 11.2M |
| Abbott Laboratories | ABT | 38.08 | 38.70 | 37.10 | 37.30 | 10.6M |
| ExxonMobil | XOM | 40.77 | 41.10 | 40.48 | 40.65 | 10.5M |
| Wal-Mart Stores | WMT | 55.30 | 55.83 | 54.40 | 54.40 | 10.2M |
| JPMorgan Chase | JPM | 33.59 | 33.68 | 31.35 | 31.36 | 10.1M |
| HP Inc. | HPQ | 15.25 | 15.47 | 14.98 | 15.10 | 9.42M |
| Home Depot | HD | 36.75 | 37.48 | 35.47 | 35.55 | 9M |
| AT&T Inc. | T | 30.55 | 31.63 | 29.95 | 29.96 | 8.63M |
| Walt Disney & Co. | DIS | 18.90 | 19.09 | 18.24 | 18.36 | 7.89M |
| Verizon Communications | VZ | 39.65 | 40.20 | 38.21 | 38.24 | 7M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.09 | 25.52 | 25.79 | 6.6M |
| Merck | MRK | 50.89 | 51.09 | 48.50 | 48.75 | 6.48M |
| Gilead Sciences | GILD | 32.80 | 32.90 | 30.12 | 30.30 | 5.22M |
| Coca-Cola | KO | 56.25 | 57.10 | 56.25 | 56.35 | 5.13M |
| Pepsico | PEP | 48.29 | 49.10 | 48.15 | 49.02 | 5.06M |
| Wells Fargo & Co. | WFC | 49.90 | 50.13 | 49.31 | 49.33 | 4.88M |
| McDonald's | MCD | 28.46 | 28.62 | 28.02 | 28.10 | 4.42M |
| Apple | AAPL | 17.71 | 17.88 | 17.05 | 17.06 | 3.98M |
| Procter & Gamble | PG | 89.34 | 90.95 | 89.06 | 90.03 | 3.95M |
| 3M | MMM | 125.80 | 128.70 | 125.50 | 127.40 | 3.74M |
| Boeing | BA | 44.97 | 45.28 | 44.56 | 44.60 | 3.51M |
| Schlumberger | SLB | 45.30 | 47.40 | 45.30 | 46.56 | 2.99M |
| Chevron | CVX | 88.50 | 88.77 | 87.76 | 88.60 | 2.86M |
| ConocoPhillips | COP | 58.85 | 59.21 | 58.35 | 59.00 | 2.74M |
| UnitedHealth Group | UNH | 92.80 | 93.00 | 90.80 | 92.35 | 2.66M |
| United Technologies | UTX | 67.75 | 67.79 | 66.00 | 66.32 | 1.96M |
| Union Pacific | UNP | 63.35 | 64.87 | 63.18 | 64.61 | 1.25M |
| Comcast | CMCSA | 24.60 | 25.30 | 23.67 | 23.81 | 238K |
| Berkshire Hathaway | BRK.B | 2261.00 | 2275.00 | 2206.00 | 2220.00 | 11.5K |
Exchange Rates of July 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.518 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 118.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.645 GBP | 1 GBP = 1.551 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.726 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.325 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
See what else happened on July 1st, 2002