Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.84	14.00	13.05	13.09	60.3M
Intel	INTC	18.35	18.77	17.49	17.54	48.7M
Oracle Corp.	ORCL	9.30	9.37	8.93	9.00	42.5M
Microsoft	MSFT	54.12	54.39	52.58	52.66	33.2M
General Electric	GE	29.06	29.54	28.25	28.45	27M
Altria	MO	43.55	45.49	43.55	44.96	16.7M
Pfizer	PFE	35.00	35.23	33.80	33.90	16.1M
Amgen	AMGN	41.45	41.57	38.34	38.36	16M
Amazon	AMZN	16.17	16.17	13.52	13.55	13.5M
International Business Machines	IBM	72.01	72.41	67.16	67.60	12.1M
Johnson & Johnson	JNJ	51.70	52.25	50.26	50.50	11.2M
Abbott Laboratories	ABT	38.08	38.70	37.10	37.30	10.6M
ExxonMobil	XOM	40.77	41.10	40.48	40.65	10.5M
Wal-Mart Stores	WMT	55.30	55.83	54.40	54.40	10.2M
JPMorgan Chase	JPM	33.59	33.68	31.35	31.36	10.1M
HP Inc.	HPQ	15.25	15.47	14.98	15.10	9.42M
Home Depot	HD	36.75	37.48	35.47	35.55	9M
AT&T Inc.	T	30.55	31.63	29.95	29.96	8.63M
Walt Disney & Co.	DIS	18.90	19.09	18.24	18.36	7.89M
Verizon Communications	VZ	39.65	40.20	38.21	38.24	7M
Bristol-Myers Squibb	BMY	25.90	26.09	25.52	25.79	6.6M
Merck	MRK	50.89	51.09	48.50	48.75	6.48M
Gilead Sciences	GILD	32.80	32.90	30.12	30.30	5.22M
Coca-Cola	KO	56.25	57.10	56.25	56.35	5.13M
Pepsico	PEP	48.29	49.10	48.15	49.02	5.06M
Wells Fargo & Co.	WFC	49.90	50.13	49.31	49.33	4.88M
McDonald's	MCD	28.46	28.62	28.02	28.10	4.42M
Apple	AAPL	17.71	17.88	17.05	17.06	3.98M
Procter & Gamble	PG	89.34	90.95	89.06	90.03	3.95M
3M	MMM	125.80	128.70	125.50	127.40	3.74M
Boeing	BA	44.97	45.28	44.56	44.60	3.51M
Schlumberger	SLB	45.30	47.40	45.30	46.56	2.99M
Chevron	CVX	88.50	88.77	87.76	88.60	2.86M
ConocoPhillips	COP	58.85	59.21	58.35	59.00	2.74M
UnitedHealth Group	UNH	92.80	93.00	90.80	92.35	2.66M
United Technologies	UTX	67.75	67.79	66.00	66.32	1.96M
Union Pacific	UNP	63.35	64.87	63.18	64.61	1.25M
Comcast	CMCSA	24.60	25.30	23.67	23.81	238K
Berkshire Hathaway	BRK.B	2261.00	2275.00	2206.00	2220.00	11.5K

Exchange Rates of July 01, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.030 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.518 CAD	1 CAD = 0.659 USD
US Dollar	Swiss Franc	1 USD = 1.488 CHF	1 CHF = 0.672 USD
Euro	Japanese Yen	1 EUR = 118.510 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.645 GBP	1 GBP = 1.551 EUR
Euro	Australian Dollar	1 EUR = 1.761 AUD	1 AUD = 0.568 EUR
Euro	Canadian Dollar	1 EUR = 1.498 CAD	1 CAD = 0.668 EUR
Euro	Swiss Franc	1 EUR = 1.469 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.240 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.726 AUD	1 AUD = 0.367 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.325 CAD	1 CAD = 0.430 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.277 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.853 CAD	1 CAD = 1.173 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.835 CHF	1 CHF = 1.197 AUD