Financial news on July 01, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8414.0013.0513.0960.3M
IntelINTC18.3518.7717.4917.5448.7M
Oracle Corp.ORCL9.309.378.939.0042.5M
MicrosoftMSFT54.1254.3952.5852.6633.2M
General ElectricGE29.0629.5428.2528.4527M
AltriaMO43.5545.4943.5544.9616.7M
PfizerPFE35.0035.2333.8033.9016.1M
AmgenAMGN41.4541.5738.3438.3616M
AmazonAMZN16.1716.1713.5213.5513.5M
International Business MachinesIBM72.0172.4167.1667.6012.1M
Johnson & JohnsonJNJ51.7052.2550.2650.5011.2M
Abbott LaboratoriesABT38.0838.7037.1037.3010.6M
ExxonMobilXOM40.7741.1040.4840.6510.5M
Wal-Mart StoresWMT55.3055.8354.4054.4010.2M
JPMorgan ChaseJPM33.5933.6831.3531.3610.1M
HP Inc.HPQ15.2515.4714.9815.109.42M
Home DepotHD36.7537.4835.4735.559M
AT&T Inc.T30.5531.6329.9529.968.63M
Walt Disney & Co.DIS18.9019.0918.2418.367.89M
Verizon CommunicationsVZ39.6540.2038.2138.247M
Bristol-Myers SquibbBMY25.9026.0925.5225.796.6M
MerckMRK50.8951.0948.5048.756.48M
Gilead SciencesGILD32.8032.9030.1230.305.22M
Coca-ColaKO56.2557.1056.2556.355.13M
PepsicoPEP48.2949.1048.1549.025.06M
Wells Fargo & Co.WFC49.9050.1349.3149.334.88M
McDonald'sMCD28.4628.6228.0228.104.42M
AppleAAPL17.7117.8817.0517.063.98M
Procter & GamblePG89.3490.9589.0690.033.95M
3MMMM125.80128.70125.50127.403.74M
BoeingBA44.9745.2844.5644.603.51M
SchlumbergerSLB45.3047.4045.3046.562.99M
ChevronCVX88.5088.7787.7688.602.86M
ConocoPhillipsCOP58.8559.2158.3559.002.74M
UnitedHealth GroupUNH92.8093.0090.8092.352.66M
United TechnologiesUTX67.7567.7966.0066.321.96M
Union PacificUNP63.3564.8763.1864.611.25M
ComcastCMCSA24.6025.3023.6723.81238K
Berkshire HathawayBRK.B2261.002275.002206.002220.0011.5K
Exchange Rates of July 01, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.518 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 118.510 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.645 GBP1 GBP = 1.551 EUR
EuroAustralian Dollar1 EUR = 1.761 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.726 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.325 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.197 AUD

See what else happened on July 01, 2002