Financial news on July 01, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.84 14.00 13.05 13.09 60.3M
Intel INTC 18.35 18.77 17.49 17.54 48.7M
Oracle Corp. ORCL 9.30 9.37 8.93 9.00 42.5M
Microsoft MSFT 54.12 54.39 52.58 52.66 33.2M
General Electric GE 29.06 29.54 28.25 28.45 27M
Altria MO 43.55 45.49 43.55 44.96 16.7M
Pfizer PFE 35.00 35.23 33.80 33.90 16.1M
Amgen AMGN 41.45 41.57 38.34 38.36 16M
Amazon AMZN 16.17 16.17 13.52 13.55 13.5M
International Business Machines IBM 72.01 72.41 67.16 67.60 12.1M
Johnson & Johnson JNJ 51.70 52.25 50.26 50.50 11.2M
Abbott Laboratories ABT 38.08 38.70 37.10 37.30 10.6M
ExxonMobil XOM 40.77 41.10 40.48 40.65 10.5M
Wal-Mart Stores WMT 55.30 55.83 54.40 54.40 10.2M
JPMorgan Chase JPM 33.59 33.68 31.35 31.36 10.1M
HP Inc. HPQ 15.25 15.47 14.98 15.10 9.42M
Home Depot HD 36.75 37.48 35.47 35.55 9M
AT&T Inc. T 30.55 31.63 29.95 29.96 8.63M
Walt Disney & Co. DIS 18.90 19.09 18.24 18.36 7.89M
Verizon Communications VZ 39.65 40.20 38.21 38.24 7M
Bristol-Myers Squibb BMY 25.90 26.09 25.52 25.79 6.6M
Merck MRK 50.89 51.09 48.50 48.75 6.48M
Gilead Sciences GILD 32.80 32.90 30.12 30.30 5.22M
Coca-Cola KO 56.25 57.10 56.25 56.35 5.13M
Pepsico PEP 48.29 49.10 48.15 49.02 5.06M
Wells Fargo & Co. WFC 49.90 50.13 49.31 49.33 4.88M
McDonald's MCD 28.46 28.62 28.02 28.10 4.42M
Apple AAPL 17.71 17.88 17.05 17.06 3.98M
Procter & Gamble PG 89.34 90.95 89.06 90.03 3.95M
3M MMM 125.80 128.70 125.50 127.40 3.74M
Boeing BA 44.97 45.28 44.56 44.60 3.51M
Schlumberger SLB 45.30 47.40 45.30 46.56 2.99M
Chevron CVX 88.50 88.77 87.76 88.60 2.86M
ConocoPhillips COP 58.85 59.21 58.35 59.00 2.74M
UnitedHealth Group UNH 92.80 93.00 90.80 92.35 2.66M
United Technologies UTX 67.75 67.79 66.00 66.32 1.96M
Union Pacific UNP 63.35 64.87 63.18 64.61 1.25M
Comcast CMCSA 24.60 25.30 23.67 23.81 238K
Berkshire Hathaway BRK.B 2261.00 2275.00 2206.00 2220.00 11.5K
Exchange Rates of July 01, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.030 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.518 CAD 1 CAD = 0.659 USD
US Dollar Swiss Franc 1 USD = 1.488 CHF 1 CHF = 0.672 USD
Euro Japanese Yen 1 EUR = 118.510 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.645 GBP 1 GBP = 1.551 EUR
Euro Australian Dollar 1 EUR = 1.761 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.498 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.726 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.325 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.277 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.173 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD

See what else happened on July 01, 2002