Financial news on July 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.69 28.84 28.26 28.63 78.4M
Intel INTC 27.40 27.48 26.69 27.02 68.8M
Oracle Corp. ORCL 11.85 11.96 11.61 11.81 61.5M
Cisco Systems CSCO 23.66 23.68 22.92 23.11 54M
General Electric GE 32.40 32.45 31.87 32.01 31.4M
Pfizer PFE 34.21 34.40 33.51 33.93 18M
Wal-Mart Stores WMT 53.10 53.20 51.55 51.76 16.9M
JPMorgan Chase JPM 38.58 38.64 37.70 38.17 15.4M
ExxonMobil XOM 44.53 44.63 44.20 44.59 12.6M
HP Inc. HPQ 20.85 20.86 20.35 20.58 11M
Abbott Laboratories ABT 40.80 41.15 40.21 40.72 9M
Amgen AMGN 54.88 55.20 54.33 54.76 8.72M
AT&T Inc. T 24.40 24.46 24.01 24.14 8.57M
Comcast CMCSA 28.17 28.22 27.68 27.83 7.72M
Home Depot HD 35.21 35.35 34.64 34.99 7.66M
Verizon Communications VZ 36.50 36.60 35.80 36.05 7.57M
Amazon AMZN 53.73 54.04 52.05 52.56 7.21M
Merck MRK 47.65 47.73 46.51 47.05 6.79M
Procter & Gamble PG 54.56 54.85 54.00 54.25 6.7M
Johnson & Johnson JNJ 55.35 55.77 55.06 55.47 6.36M
Apple AAPL 32.08 32.48 31.90 32.30 6.11M
Walt Disney & Co. DIS 25.34 25.50 25.11 25.28 6.08M
Bristol-Myers Squibb BMY 24.46 24.51 24.11 24.32 5.6M
McDonald's MCD 26.09 26.46 26.09 26.31 5.09M
International Business Machines IBM 88.28 88.44 86.57 87.50 5.09M
Altria MO 50.28 50.30 49.26 49.83 5.02M
Coca-Cola KO 50.51 50.88 50.20 50.36 4.88M
Wells Fargo & Co. WFC 57.17 57.41 56.51 56.59 4.72M
Gilead Sciences GILD 67.00 67.79 66.55 66.95 4.33M
Pepsico PEP 53.97 54.34 53.40 53.55 4M
Boeing BA 50.10 50.53 49.57 49.90 3.59M
Schlumberger SLB 62.60 63.60 62.60 63.43 3.52M
ConocoPhillips COP 76.55 76.69 75.79 76.40 3.37M
Chevron CVX 94.05 94.38 92.75 93.47 3.26M
UnitedHealth Group UNH 61.30 62.11 61.00 61.80 2.96M
3M MMM 90.00 90.11 87.79 88.17 2.63M
United Technologies UTX 91.64 91.79 90.16 90.70 2.2M
Union Pacific UNP 59.30 59.35 58.52 59.08 1.01M
Berkshire Hathaway BRK.B 2965.00 2988.00 2957.50 2988.00 10.3K
Exchange Rates of July 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.440 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.249 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 131.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.724 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.620 CAD 1 CAD = 0.617 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.577 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.427 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.077 AUD
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.136 AUD

See what else happened on July 01, 2004