Financial news on July 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.69 | 28.84 | 28.26 | 28.63 | 78.4M |
| Intel | INTC | 27.40 | 27.48 | 26.69 | 27.02 | 68.8M |
| Oracle Corp. | ORCL | 11.85 | 11.96 | 11.61 | 11.81 | 61.5M |
| Cisco Systems | CSCO | 23.66 | 23.68 | 22.92 | 23.11 | 54M |
| General Electric | GE | 32.40 | 32.45 | 31.87 | 32.01 | 31.4M |
| Pfizer | PFE | 34.21 | 34.40 | 33.51 | 33.93 | 18M |
| Wal-Mart Stores | WMT | 53.10 | 53.20 | 51.55 | 51.76 | 16.9M |
| JPMorgan Chase | JPM | 38.58 | 38.64 | 37.70 | 38.17 | 15.4M |
| ExxonMobil | XOM | 44.53 | 44.63 | 44.20 | 44.59 | 12.6M |
| HP Inc. | HPQ | 20.85 | 20.86 | 20.35 | 20.58 | 11M |
| Abbott Laboratories | ABT | 40.80 | 41.15 | 40.21 | 40.72 | 9M |
| Amgen | AMGN | 54.88 | 55.20 | 54.33 | 54.76 | 8.72M |
| AT&T Inc. | T | 24.40 | 24.46 | 24.01 | 24.14 | 8.57M |
| Comcast | CMCSA | 28.17 | 28.22 | 27.68 | 27.83 | 7.72M |
| Home Depot | HD | 35.21 | 35.35 | 34.64 | 34.99 | 7.66M |
| Verizon Communications | VZ | 36.50 | 36.60 | 35.80 | 36.05 | 7.57M |
| Amazon | AMZN | 53.73 | 54.04 | 52.05 | 52.56 | 7.21M |
| Merck | MRK | 47.65 | 47.73 | 46.51 | 47.05 | 6.79M |
| Procter & Gamble | PG | 54.56 | 54.85 | 54.00 | 54.25 | 6.7M |
| Johnson & Johnson | JNJ | 55.35 | 55.77 | 55.06 | 55.47 | 6.36M |
| Apple | AAPL | 32.08 | 32.48 | 31.90 | 32.30 | 6.11M |
| Walt Disney & Co. | DIS | 25.34 | 25.50 | 25.11 | 25.28 | 6.08M |
| Bristol-Myers Squibb | BMY | 24.46 | 24.51 | 24.11 | 24.32 | 5.6M |
| McDonald's | MCD | 26.09 | 26.46 | 26.09 | 26.31 | 5.09M |
| International Business Machines | IBM | 88.28 | 88.44 | 86.57 | 87.50 | 5.09M |
| Altria | MO | 50.28 | 50.30 | 49.26 | 49.83 | 5.02M |
| Coca-Cola | KO | 50.51 | 50.88 | 50.20 | 50.36 | 4.88M |
| Wells Fargo & Co. | WFC | 57.17 | 57.41 | 56.51 | 56.59 | 4.72M |
| Gilead Sciences | GILD | 67.00 | 67.79 | 66.55 | 66.95 | 4.33M |
| Pepsico | PEP | 53.97 | 54.34 | 53.40 | 53.55 | 4M |
| Boeing | BA | 50.10 | 50.53 | 49.57 | 49.90 | 3.59M |
| Schlumberger | SLB | 62.60 | 63.60 | 62.60 | 63.43 | 3.52M |
| ConocoPhillips | COP | 76.55 | 76.69 | 75.79 | 76.40 | 3.37M |
| Chevron | CVX | 94.05 | 94.38 | 92.75 | 93.47 | 3.26M |
| UnitedHealth Group | UNH | 61.30 | 62.11 | 61.00 | 61.80 | 2.96M |
| 3M | MMM | 90.00 | 90.11 | 87.79 | 88.17 | 2.63M |
| United Technologies | UTX | 91.64 | 91.79 | 90.16 | 90.70 | 2.2M |
| Union Pacific | UNP | 59.30 | 59.35 | 58.52 | 59.08 | 1.01M |
| Berkshire Hathaway | BRK.B | 2965.00 | 2988.00 | 2957.50 | 2988.00 | 10.3K |
Exchange Rates of July 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 131.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.620 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.577 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.427 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
See what else happened on July 1st, 2004