Financial news on July 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,6928,8428,2628,6378.4M
IntelINTC27,4027,4826,6927,0268.8M
Oracle Corp.ORCL11,8511,9611,6111,8161.5M
Cisco SystemsCSCO23,6623,6822,9223,1154M
General ElectricGE32,4032,4531,8732,0131.4M
PfizerPFE34,2134,4033,5133,9318M
Wal-Mart StoresWMT53,1053,2051,5551,7616.9M
JPMorgan ChaseJPM38,5838,6437,7038,1715.4M
ExxonMobilXOM44,5344,6344,2044,5912.6M
HP Inc.HPQ20,8520,8620,3520,5811M
Abbott LaboratoriesABT40,8041,1540,2140,729M
AmgenAMGN54,8855,2054,3354,768.72M
AT&T Inc.T24,4024,4624,0124,148.57M
ComcastCMCSA28,1728,2227,6827,837.72M
Home DepotHD35,2135,3534,6434,997.66M
Verizon CommunicationsVZ36,5036,6035,8036,057.57M
AmazonAMZN53,7354,0452,0552,567.21M
MerckMRK47,6547,7346,5147,056.79M
Procter & GamblePG54,5654,8554,0054,256.7M
Johnson & JohnsonJNJ55,3555,7755,0655,476.36M
AppleAAPL32,0832,4831,9032,306.11M
Walt Disney & Co.DIS25,3425,5025,1125,286.08M
Bristol-Myers SquibbBMY24,4624,5124,1124,325.6M
McDonald'sMCD26,0926,4626,0926,315.09M
International Business MachinesIBM88,2888,4486,5787,505.09M
AltriaMO50,2850,3049,2649,835.02M
Coca-ColaKO50,5150,8850,2050,364.88M
Wells Fargo & Co.WFC57,1757,4156,5156,594.72M
Gilead SciencesGILD67,0067,7966,5566,954.33M
PepsicoPEP53,9754,3453,4053,554M
BoeingBA50,1050,5349,5749,903.59M
SchlumbergerSLB62,6063,6062,6063,433.52M
ConocoPhillipsCOP76,5576,6975,7976,403.37M
ChevronCVX94,0594,3892,7593,473.26M
UnitedHealth GroupUNH61,3062,1161,0061,802.96M
3MMMM90,0090,1187,7988,172.63M
United TechnologiesUTX91,6491,7990,1690,702.2M
Union PacificUNP59,3059,3558,5259,081.01M
Berkshire HathawayBRK.B2965,002988,002957,502988,0010.3K
Exchange Rates of July 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,440 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,332 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,249 CHF1 CHF = 0,801 USD
EuroJapanese Yen1 EUR = 131,670 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,669 GBP1 GBP = 1,496 EUR
EuroAustralian Dollar1 EUR = 1,724 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,620 CAD1 CAD = 0,617 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Pound SterlingAustralian Dollar1 GBP = 2,577 AUD1 AUD = 0,388 GBP
Pound SterlingCanadian Dollar1 GBP = 2,427 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,929 CAD1 CAD = 1,077 AUD
Australian DollarSwiss Franc1 AUD = 0,880 CHF1 CHF = 1,136 AUD

See what else happened on July 01, 2004