Financial news on September 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 68,88 69,63 68,13 68,56 33.1M
Microsoft MSFT 70,00 70,62 69,69 70,19 18.8M
Intel INTC 75,63 75,69 73,44 73,94 18.3M
Oracle Corp. ORCL 92,20 92,94 90,88 92,63 15.2M
General Electric GE 59,25 59,69 57,81 58,50 7.74M
Wal-Mart Stores WMT 47,56 49,13 47,38 48,75 7.66M
Pfizer PFE 43,75 43,88 42,88 43,16 7.49M
Altria MO 29,94 29,94 29,19 29,25 6.29M
International Business Machines IBM 133,06 134,94 132,63 133,63 5.78M
Home Depot HD 49,00 49,00 48,06 48,56 5.52M
JPMorgan Chase JPM 56,69 56,81 55,12 56,31 5.48M
AT&T Inc. T 42,81 43,13 41,75 42,94 5.13M
Boeing BA 53,81 56,25 53,75 54,75 5.09M
Coca-Cola KO 54,00 54,50 53,38 54,25 5.03M
Amgen AMGN 76,56 76,63 74,19 76,44 4.92M
McDonald's MCD 29,69 30,06 29,31 29,56 4.72M
Apple AAPL 61,31 63,63 61,13 63,44 4.59M
Verizon Communications VZ 43,50 44,31 43,50 44,06 4.3M
ExxonMobil XOM 82,00 82,88 81,75 82,50 4.04M
Abbott Laboratories ABT 44,00 44,38 43,25 43,25 4.01M
Merck MRK 69,06 70,13 69,06 69,19 3.63M
Amazon AMZN 42,13 42,50 41,00 41,50 3.35M
HP Inc. HPQ 122,00 126,40 121,30 125,00 3.25M
Bristol-Myers Squibb BMY 53,88 54,00 53,06 53,25 3.06M
Wells Fargo & Co. WFC 44,00 44,06 42,88 42,94 2.4M
Procter & Gamble PG 61,63 61,69 61,00 61,38 2.16M
Walt Disney & Co. DIS 39,00 39,38 38,13 39,00 2M
Pepsico PEP 42,50 42,56 42,06 42,31 1.96M
Chevron CVX 84,69 86,56 84,69 85,47 1.64M
3M MMM 93,94 94,56 92,50 92,50 1.6M
Johnson & Johnson JNJ 92,50 92,94 91,88 92,63 1.52M
ConocoPhillips COP 61,88 63,38 61,75 62,94 1.32M
Schlumberger SLB 85,13 86,69 85,06 86,33 1.14M
United Technologies UTX 62,69 62,75 61,56 62,00 710K
Union Pacific UNP 39,56 39,69 38,56 39,56 704K
UnitedHealth Group UNH 95,00 95,50 93,38 93,94 530K
Gilead Sciences GILD 109,30 109,50 103,60 105,00 246K
Comcast CMCSA 36,72 37,81 36,69 37,38 64.5K
Berkshire Hathaway BRK.B 1910,00 1955,00 1910,00 1950,00 6.2K
Exchange Rates of September 01, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,650 GBP 1 GBP = 1,538 JPY
Japanese Yen Swiss Franc 1 JPY = 1,630 CHF 1 CHF = 0,613 JPY

See what else happened on September 01, 2000