Financial news on September 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO68,8869,6368,1368,5633.1M
MicrosoftMSFT70,0070,6269,6970,1918.8M
IntelINTC75,6375,6973,4473,9418.3M
Oracle Corp.ORCL92,2092,9490,8892,6315.2M
General ElectricGE59,2559,6957,8158,507.74M
Wal-Mart StoresWMT47,5649,1347,3848,757.66M
PfizerPFE43,7543,8842,8843,167.49M
AltriaMO29,9429,9429,1929,256.29M
International Business MachinesIBM133,06134,94132,63133,635.78M
Home DepotHD49,0049,0048,0648,565.52M
JPMorgan ChaseJPM56,6956,8155,1256,315.48M
AT&T Inc.T42,8143,1341,7542,945.13M
BoeingBA53,8156,2553,7554,755.09M
Coca-ColaKO54,0054,5053,3854,255.03M
AmgenAMGN76,5676,6374,1976,444.92M
McDonald'sMCD29,6930,0629,3129,564.72M
AppleAAPL61,3163,6361,1363,444.59M
Verizon CommunicationsVZ43,5044,3143,5044,064.3M
ExxonMobilXOM82,0082,8881,7582,504.04M
Abbott LaboratoriesABT44,0044,3843,2543,254.01M
MerckMRK69,0670,1369,0669,193.63M
AmazonAMZN42,1342,5041,0041,503.35M
HP Inc.HPQ122,00126,40121,30125,003.25M
Bristol-Myers SquibbBMY53,8854,0053,0653,253.06M
Wells Fargo & Co.WFC44,0044,0642,8842,942.4M
Procter & GamblePG61,6361,6961,0061,382.16M
Walt Disney & Co.DIS39,0039,3838,1339,002M
PepsicoPEP42,5042,5642,0642,311.96M
ChevronCVX84,6986,5684,6985,471.64M
3MMMM93,9494,5692,5092,501.6M
Johnson & JohnsonJNJ92,5092,9491,8892,631.52M
ConocoPhillipsCOP61,8863,3861,7562,941.32M
SchlumbergerSLB85,1386,6985,0686,331.14M
United TechnologiesUTX62,6962,7561,5662,00710K
Union PacificUNP39,5639,6938,5639,56704K
UnitedHealth GroupUNH95,0095,5093,3893,94530K
Gilead SciencesGILD109,30109,50103,60105,00246K
ComcastCMCSA36,7237,8136,6937,3864.5K
Berkshire HathawayBRK.B1910,001955,001910,001950,006.2K
Exchange Rates of September 1st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,650 GBP1 GBP = 1,538 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY

See what else happened on September 1st, 2000