Financial news on September 1st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68.88 | 69.63 | 68.13 | 68.56 | 33.1M |
| Microsoft | MSFT | 70.00 | 70.62 | 69.69 | 70.19 | 18.8M |
| Intel | INTC | 75.63 | 75.69 | 73.44 | 73.94 | 18.3M |
| Oracle Corp. | ORCL | 92.20 | 92.94 | 90.88 | 92.63 | 15.2M |
| General Electric | GE | 59.25 | 59.69 | 57.81 | 58.50 | 7.74M |
| Wal-Mart Stores | WMT | 47.56 | 49.13 | 47.38 | 48.75 | 7.66M |
| Pfizer | PFE | 43.75 | 43.88 | 42.88 | 43.16 | 7.49M |
| Altria | MO | 29.94 | 29.94 | 29.19 | 29.25 | 6.29M |
| International Business Machines | IBM | 133.06 | 134.94 | 132.63 | 133.63 | 5.78M |
| Home Depot | HD | 49.00 | 49.00 | 48.06 | 48.56 | 5.52M |
| JPMorgan Chase | JPM | 56.69 | 56.81 | 55.12 | 56.31 | 5.48M |
| AT&T Inc. | T | 42.81 | 43.13 | 41.75 | 42.94 | 5.13M |
| Boeing | BA | 53.81 | 56.25 | 53.75 | 54.75 | 5.09M |
| Coca-Cola | KO | 54.00 | 54.50 | 53.38 | 54.25 | 5.03M |
| Amgen | AMGN | 76.56 | 76.63 | 74.19 | 76.44 | 4.92M |
| McDonald's | MCD | 29.69 | 30.06 | 29.31 | 29.56 | 4.72M |
| Apple | AAPL | 61.31 | 63.63 | 61.13 | 63.44 | 4.59M |
| Verizon Communications | VZ | 43.50 | 44.31 | 43.50 | 44.06 | 4.3M |
| ExxonMobil | XOM | 82.00 | 82.88 | 81.75 | 82.50 | 4.04M |
| Abbott Laboratories | ABT | 44.00 | 44.38 | 43.25 | 43.25 | 4.01M |
| Merck | MRK | 69.06 | 70.13 | 69.06 | 69.19 | 3.63M |
| Amazon | AMZN | 42.13 | 42.50 | 41.00 | 41.50 | 3.35M |
| HP Inc. | HPQ | 122.00 | 126.40 | 121.30 | 125.00 | 3.25M |
| Bristol-Myers Squibb | BMY | 53.88 | 54.00 | 53.06 | 53.25 | 3.06M |
| Wells Fargo & Co. | WFC | 44.00 | 44.06 | 42.88 | 42.94 | 2.4M |
| Procter & Gamble | PG | 61.63 | 61.69 | 61.00 | 61.38 | 2.16M |
| Walt Disney & Co. | DIS | 39.00 | 39.38 | 38.13 | 39.00 | 2M |
| Pepsico | PEP | 42.50 | 42.56 | 42.06 | 42.31 | 1.96M |
| Chevron | CVX | 84.69 | 86.56 | 84.69 | 85.47 | 1.64M |
| 3M | MMM | 93.94 | 94.56 | 92.50 | 92.50 | 1.6M |
| Johnson & Johnson | JNJ | 92.50 | 92.94 | 91.88 | 92.63 | 1.52M |
| ConocoPhillips | COP | 61.88 | 63.38 | 61.75 | 62.94 | 1.32M |
| Schlumberger | SLB | 85.13 | 86.69 | 85.06 | 86.33 | 1.14M |
| United Technologies | UTX | 62.69 | 62.75 | 61.56 | 62.00 | 710K |
| Union Pacific | UNP | 39.56 | 39.69 | 38.56 | 39.56 | 704K |
| UnitedHealth Group | UNH | 95.00 | 95.50 | 93.38 | 93.94 | 530K |
| Gilead Sciences | GILD | 109.30 | 109.50 | 103.60 | 105.00 | 246K |
| Comcast | CMCSA | 36.72 | 37.81 | 36.69 | 37.38 | 64.5K |
| Berkshire Hathaway | BRK.B | 1910.00 | 1955.00 | 1910.00 | 1950.00 | 6.2K |
Exchange Rates of September 1st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
See what else happened on September 1st, 2000