Financial news on August 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.88 73.31 69.72 71.31 38.7M
Microsoft MSFT 85.69 86.94 84.37 84.81 24M
Cisco Systems CSCO 61.69 64.00 61.25 61.81 14.2M
Amazon AMZN 98.38 102.10 93.94 94.00 8.48M
Oracle Corp. ORCL 37.81 39.00 37.56 38.13 8.23M
Abbott Laboratories ABT 42.63 43.38 42.25 43.31 7.96M
Pfizer PFE 33.63 34.88 33.63 34.56 7.52M
Amgen AMGN 76.63 80.00 76.63 78.75 7.09M
Wal-Mart Stores WMT 42.31 43.50 42.00 42.38 5.58M
International Business Machines IBM 124.00 126.00 121.81 122.25 4.57M
JPMorgan Chase JPM 76.94 78.50 76.81 78.25 4.19M
General Electric GE 108.06 109.94 107.62 107.87 4.14M
Walt Disney & Co. DIS 27.75 27.88 27.19 27.19 3.53M
AT&T Inc. T 57.25 59.69 57.25 58.88 3.46M
Merck MRK 67.25 68.69 67.13 67.38 3.3M
Apple AAPL 55.63 58.00 55.50 55.75 3.24M
Verizon Communications VZ 64.25 65.50 64.00 65.00 3.19M
Altria MO 37.06 37.56 37.06 37.31 3.14M
ExxonMobil XOM 79.75 79.75 77.62 77.87 3.08M
Bristol-Myers Squibb BMY 65.00 67.38 65.00 66.69 2.78M
Home Depot HD 63.13 64.19 62.00 62.38 2.71M
Boeing BA 45.31 46.50 45.00 45.81 2.64M
Coca-Cola KO 60.13 61.19 60.00 60.06 2.58M
McDonald's MCD 41.50 42.81 41.44 42.75 2.37M
HP Inc. HPQ 104.40 108.30 103.90 104.80 2.15M
Procter & Gamble PG 89.81 91.25 89.81 90.13 2.08M
Wells Fargo & Co. WFC 39.75 39.75 38.44 38.63 2.08M
Pepsico PEP 38.69 39.25 38.38 38.56 2.02M
Schlumberger SLB 59.88 60.38 59.13 59.69 1.83M
Johnson & Johnson JNJ 91.94 92.94 91.50 91.94 1.78M
Gilead Sciences GILD 76.50 78.13 74.13 75.19 1.59M
Union Pacific UNP 54.50 55.88 54.38 55.13 1.05M
United Technologies UTX 65.50 67.38 65.13 66.31 1.05M
3M MMM 87.94 90.19 87.13 89.19 944K
Chevron CVX 91.31 92.56 90.94 91.25 852K
ConocoPhillips COP 51.44 52.38 50.38 50.50 556K
UnitedHealth Group UNH 61.00 63.31 61.00 61.88 434K
Comcast CMCSA 35.31 35.63 34.63 34.88 147K
Berkshire Hathaway BRK.B 2115.00 2140.00 2078.00 2078.00 18.9K

See what else happened on August 02, 1999