Financial news on August 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.8873.3169.7271.3138.7M
MicrosoftMSFT85.6986.9484.3784.8124M
Cisco SystemsCSCO61.6964.0061.2561.8114.2M
AmazonAMZN98.38102.1093.9494.008.48M
Oracle Corp.ORCL37.8139.0037.5638.138.23M
Abbott LaboratoriesABT42.6343.3842.2543.317.96M
PfizerPFE33.6334.8833.6334.567.52M
AmgenAMGN76.6380.0076.6378.757.09M
Wal-Mart StoresWMT42.3143.5042.0042.385.58M
International Business MachinesIBM124.00126.00121.81122.254.57M
JPMorgan ChaseJPM76.9478.5076.8178.254.19M
General ElectricGE108.06109.94107.62107.874.14M
Walt Disney & Co.DIS27.7527.8827.1927.193.53M
AT&T Inc.T57.2559.6957.2558.883.46M
MerckMRK67.2568.6967.1367.383.3M
AppleAAPL55.6358.0055.5055.753.24M
Verizon CommunicationsVZ64.2565.5064.0065.003.19M
AltriaMO37.0637.5637.0637.313.14M
ExxonMobilXOM79.7579.7577.6277.873.08M
Bristol-Myers SquibbBMY65.0067.3865.0066.692.78M
Home DepotHD63.1364.1962.0062.382.71M
BoeingBA45.3146.5045.0045.812.64M
Coca-ColaKO60.1361.1960.0060.062.58M
McDonald'sMCD41.5042.8141.4442.752.37M
HP Inc.HPQ104.40108.30103.90104.802.15M
Procter & GamblePG89.8191.2589.8190.132.08M
Wells Fargo & Co.WFC39.7539.7538.4438.632.08M
PepsicoPEP38.6939.2538.3838.562.02M
SchlumbergerSLB59.8860.3859.1359.691.83M
Johnson & JohnsonJNJ91.9492.9491.5091.941.78M
Gilead SciencesGILD76.5078.1374.1375.191.59M
Union PacificUNP54.5055.8854.3855.131.05M
United TechnologiesUTX65.5067.3865.1366.311.05M
3MMMM87.9490.1987.1389.19944K
ChevronCVX91.3192.5690.9491.25852K
ConocoPhillipsCOP51.4452.3850.3850.50556K
UnitedHealth GroupUNH61.0063.3161.0061.88434K
ComcastCMCSA35.3135.6334.6334.88147K
Berkshire HathawayBRK.B2115.002140.002078.002078.0018.9K

See what else happened on August 02, 1999