Financial news on August 2nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.88 | 73.31 | 69.72 | 71.31 | 38.7M |
| Microsoft | MSFT | 85.69 | 86.94 | 84.37 | 84.81 | 24M |
| Cisco Systems | CSCO | 61.69 | 64.00 | 61.25 | 61.81 | 14.2M |
| Amazon | AMZN | 98.38 | 102.10 | 93.94 | 94.00 | 8.48M |
| Oracle Corp. | ORCL | 37.81 | 39.00 | 37.56 | 38.13 | 8.23M |
| Abbott Laboratories | ABT | 42.63 | 43.38 | 42.25 | 43.31 | 7.96M |
| Pfizer | PFE | 33.63 | 34.88 | 33.63 | 34.56 | 7.52M |
| Amgen | AMGN | 76.63 | 80.00 | 76.63 | 78.75 | 7.09M |
| Wal-Mart Stores | WMT | 42.31 | 43.50 | 42.00 | 42.38 | 5.58M |
| International Business Machines | IBM | 124.00 | 126.00 | 121.81 | 122.25 | 4.57M |
| JPMorgan Chase | JPM | 76.94 | 78.50 | 76.81 | 78.25 | 4.19M |
| General Electric | GE | 108.06 | 109.94 | 107.62 | 107.87 | 4.14M |
| Walt Disney & Co. | DIS | 27.75 | 27.88 | 27.19 | 27.19 | 3.53M |
| AT&T Inc. | T | 57.25 | 59.69 | 57.25 | 58.88 | 3.46M |
| Merck | MRK | 67.25 | 68.69 | 67.13 | 67.38 | 3.3M |
| Apple | AAPL | 55.63 | 58.00 | 55.50 | 55.75 | 3.24M |
| Verizon Communications | VZ | 64.25 | 65.50 | 64.00 | 65.00 | 3.19M |
| Altria | MO | 37.06 | 37.56 | 37.06 | 37.31 | 3.14M |
| ExxonMobil | XOM | 79.75 | 79.75 | 77.62 | 77.87 | 3.08M |
| Bristol-Myers Squibb | BMY | 65.00 | 67.38 | 65.00 | 66.69 | 2.78M |
| Home Depot | HD | 63.13 | 64.19 | 62.00 | 62.38 | 2.71M |
| Boeing | BA | 45.31 | 46.50 | 45.00 | 45.81 | 2.64M |
| Coca-Cola | KO | 60.13 | 61.19 | 60.00 | 60.06 | 2.58M |
| McDonald's | MCD | 41.50 | 42.81 | 41.44 | 42.75 | 2.37M |
| HP Inc. | HPQ | 104.40 | 108.30 | 103.90 | 104.80 | 2.15M |
| Procter & Gamble | PG | 89.81 | 91.25 | 89.81 | 90.13 | 2.08M |
| Wells Fargo & Co. | WFC | 39.75 | 39.75 | 38.44 | 38.63 | 2.08M |
| Pepsico | PEP | 38.69 | 39.25 | 38.38 | 38.56 | 2.02M |
| Schlumberger | SLB | 59.88 | 60.38 | 59.13 | 59.69 | 1.83M |
| Johnson & Johnson | JNJ | 91.94 | 92.94 | 91.50 | 91.94 | 1.78M |
| Gilead Sciences | GILD | 76.50 | 78.13 | 74.13 | 75.19 | 1.59M |
| Union Pacific | UNP | 54.50 | 55.88 | 54.38 | 55.13 | 1.05M |
| United Technologies | UTX | 65.50 | 67.38 | 65.13 | 66.31 | 1.05M |
| 3M | MMM | 87.94 | 90.19 | 87.13 | 89.19 | 944K |
| Chevron | CVX | 91.31 | 92.56 | 90.94 | 91.25 | 852K |
| ConocoPhillips | COP | 51.44 | 52.38 | 50.38 | 50.50 | 556K |
| UnitedHealth Group | UNH | 61.00 | 63.31 | 61.00 | 61.88 | 434K |
| Comcast | CMCSA | 35.31 | 35.63 | 34.63 | 34.88 | 147K |
| Berkshire Hathaway | BRK.B | 2115.00 | 2140.00 | 2078.00 | 2078.00 | 18.9K |
See what else happened on August 2nd, 1999