Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	23.13	23.40	22.63	22.71	109M
Microsoft	MSFT	27.27	27.40	26.92	27.09	96.1M
Cisco Systems	CSCO	19.09	19.46	19.06	19.20	52.1M
Pfizer	PFE	28.44	28.52	28.22	28.46	31M
Oracle Corp.	ORCL	12.90	13.07	12.82	12.95	27.8M
Merck	MRK	27.73	28.67	27.55	28.60	20.5M
Apple	AAPL	66.13	66.90	64.66	65.21	17.6M
Wal-Mart Stores	WMT	52.58	53.27	52.15	53.00	16.2M
ExxonMobil	XOM	50.70	50.88	49.94	50.17	16.1M
General Electric	GE	35.85	36.09	35.75	35.94	16M
Amgen	AMGN	61.11	63.07	61.05	62.94	12.7M
Coca-Cola	KO	39.77	40.50	39.70	40.42	12.6M
Alphabet	GOOGL	179.90	181.51	178.55	179.40	12.5M
AT&T Inc.	T	25.78	26.56	25.75	26.10	11.3M
Chevron	CVX	52.90	53.06	52.06	52.48	8.95M
Home Depot	HD	42.28	42.68	41.49	42.15	8.41M
Comcast	CMCSA	30.12	30.17	29.71	29.88	8.3M
Verizon Communications	VZ	41.60	42.21	41.54	41.92	8.26M
JPMorgan Chase	JPM	38.25	38.62	38.20	38.44	8.24M
Abbott Laboratories	ABT	43.00	43.90	42.97	43.67	7.81M
HP Inc.	HPQ	20.40	20.70	20.38	20.57	7.81M
Schlumberger	SLB	62.80	63.05	61.20	62.05	7.65M
Procter & Gamble	PG	54.35	55.82	54.15	55.82	7.4M
Amazon	AMZN	39.64	40.74	39.28	40.17	6.6M
ConocoPhillips	COP	88.60	88.60	85.30	85.95	6.38M
Johnson & Johnson	JNJ	60.98	62.00	60.90	61.75	6.17M
Gilead Sciences	GILD	34.55	35.14	34.34	34.89	5.93M
Walt Disney & Co.	DIS	27.68	27.99	27.61	27.62	5.92M
Bristol-Myers Squibb	BMY	23.74	24.16	23.60	24.16	5.68M
International Business Machines	IBM	95.65	96.78	95.49	95.76	5.15M
Altria	MO	57.75	58.18	57.40	58.00	4.61M
McDonald's	MCD	31.32	31.58	31.14	31.42	4.12M
Pepsico	PEP	50.60	51.75	50.58	51.45	3.32M
3M	MMM	80.20	80.75	79.60	79.91	2.98M
UnitedHealth Group	UNH	82.05	82.27	81.54	81.85	2.76M
United Technologies	UTX	99.10	99.98	98.68	99.13	2.67M
Wells Fargo & Co.	WFC	62.88	62.94	62.52	62.67	2.56M
Boeing	BA	54.50	54.90	54.30	54.86	2.43M
Union Pacific	UNP	64.81	64.81	63.96	64.25	820K
Berkshire Hathaway	BRK.B	2780.00	2819.00	2780.00	2815.00	15K

Exchange Rates of December 02, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 103.180 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.194 CAD	1 CAD = 0.838 USD
US Dollar	Swiss Franc	1 USD = 1.151 CHF	1 CHF = 0.869 USD
Euro	Japanese Yen	1 EUR = 136.880 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.689 GBP	1 GBP = 1.451 EUR
Euro	Australian Dollar	1 EUR = 1.710 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.582 CAD	1 CAD = 0.632 EUR
Euro	Swiss Franc	1 EUR = 1.527 CHF	1 CHF = 0.655 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.477 AUD	1 AUD = 0.404 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.292 CAD	1 CAD = 0.436 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.215 CHF	1 CHF = 0.452 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.925 CAD	1 CAD = 1.081 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.893 CHF	1 CHF = 1.120 AUD