Financial news on December 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.13 23.40 22.63 22.71 109M
Microsoft MSFT 27.27 27.40 26.92 27.09 96.1M
Cisco Systems CSCO 19.09 19.46 19.06 19.20 52.1M
Pfizer PFE 28.44 28.52 28.22 28.46 31M
Oracle Corp. ORCL 12.90 13.07 12.82 12.95 27.8M
Merck MRK 27.73 28.67 27.55 28.60 20.5M
Apple AAPL 66.13 66.90 64.66 65.21 17.6M
Wal-Mart Stores WMT 52.58 53.27 52.15 53.00 16.2M
ExxonMobil XOM 50.70 50.88 49.94 50.17 16.1M
General Electric GE 35.85 36.09 35.75 35.94 16M
Amgen AMGN 61.11 63.07 61.05 62.94 12.7M
Coca-Cola KO 39.77 40.50 39.70 40.42 12.6M
Alphabet GOOGL 179.90 181.51 178.55 179.40 12.5M
AT&T Inc. T 25.78 26.56 25.75 26.10 11.3M
Chevron CVX 52.90 53.06 52.06 52.48 8.95M
Home Depot HD 42.28 42.68 41.49 42.15 8.41M
Comcast CMCSA 30.12 30.17 29.71 29.88 8.3M
Verizon Communications VZ 41.60 42.21 41.54 41.92 8.26M
JPMorgan Chase JPM 38.25 38.62 38.20 38.44 8.24M
Abbott Laboratories ABT 43.00 43.90 42.97 43.67 7.81M
HP Inc. HPQ 20.40 20.70 20.38 20.57 7.81M
Schlumberger SLB 62.80 63.05 61.20 62.05 7.65M
Procter & Gamble PG 54.35 55.82 54.15 55.82 7.4M
Amazon AMZN 39.64 40.74 39.28 40.17 6.6M
ConocoPhillips COP 88.60 88.60 85.30 85.95 6.38M
Johnson & Johnson JNJ 60.98 62.00 60.90 61.75 6.17M
Gilead Sciences GILD 34.55 35.14 34.34 34.89 5.93M
Walt Disney & Co. DIS 27.68 27.99 27.61 27.62 5.92M
Bristol-Myers Squibb BMY 23.74 24.16 23.60 24.16 5.68M
International Business Machines IBM 95.65 96.78 95.49 95.76 5.15M
Altria MO 57.75 58.18 57.40 58.00 4.61M
McDonald's MCD 31.32 31.58 31.14 31.42 4.12M
Pepsico PEP 50.60 51.75 50.58 51.45 3.32M
3M MMM 80.20 80.75 79.60 79.91 2.98M
UnitedHealth Group UNH 82.05 82.27 81.54 81.85 2.76M
United Technologies UTX 99.10 99.98 98.68 99.13 2.67M
Wells Fargo & Co. WFC 62.88 62.94 62.52 62.67 2.56M
Boeing BA 54.50 54.90 54.30 54.86 2.43M
Union Pacific UNP 64.81 64.81 63.96 64.25 820K
Berkshire Hathaway BRK.B 2780.00 2819.00 2780.00 2815.00 15K
Exchange Rates of December 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.180 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.194 CAD 1 CAD = 0.838 USD
US Dollar Swiss Franc 1 USD = 1.151 CHF 1 CHF = 0.869 USD
Euro Japanese Yen 1 EUR = 136.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.477 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.292 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.215 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.081 AUD
Australian Dollar Swiss Franc 1 AUD = 0.893 CHF 1 CHF = 1.120 AUD

See what else happened on December 02, 2004