Financial news on December 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,1323,4022,6322,71109M
MicrosoftMSFT27,2727,4026,9227,0996.1M
Cisco SystemsCSCO19,0919,4619,0619,2052.1M
PfizerPFE28,4428,5228,2228,4631M
Oracle Corp.ORCL12,9013,0712,8212,9527.8M
MerckMRK27,7328,6727,5528,6020.5M
AppleAAPL66,1366,9064,6665,2117.6M
Wal-Mart StoresWMT52,5853,2752,1553,0016.2M
ExxonMobilXOM50,7050,8849,9450,1716.1M
General ElectricGE35,8536,0935,7535,9416M
AmgenAMGN61,1163,0761,0562,9412.7M
Coca-ColaKO39,7740,5039,7040,4212.6M
AlphabetGOOGL179,90181,51178,55179,4012.5M
AT&T Inc.T25,7826,5625,7526,1011.3M
ChevronCVX52,9053,0652,0652,488.95M
Home DepotHD42,2842,6841,4942,158.41M
ComcastCMCSA30,1230,1729,7129,888.3M
Verizon CommunicationsVZ41,6042,2141,5441,928.26M
JPMorgan ChaseJPM38,2538,6238,2038,448.24M
Abbott LaboratoriesABT43,0043,9042,9743,677.81M
HP Inc.HPQ20,4020,7020,3820,577.81M
SchlumbergerSLB62,8063,0561,2062,057.65M
Procter & GamblePG54,3555,8254,1555,827.4M
AmazonAMZN39,6440,7439,2840,176.6M
ConocoPhillipsCOP88,6088,6085,3085,956.38M
Johnson & JohnsonJNJ60,9862,0060,9061,756.17M
Gilead SciencesGILD34,5535,1434,3434,895.93M
Walt Disney & Co.DIS27,6827,9927,6127,625.92M
Bristol-Myers SquibbBMY23,7424,1623,6024,165.68M
International Business MachinesIBM95,6596,7895,4995,765.15M
AltriaMO57,7558,1857,4058,004.61M
McDonald'sMCD31,3231,5831,1431,424.12M
PepsicoPEP50,6051,7550,5851,453.32M
3MMMM80,2080,7579,6079,912.98M
UnitedHealth GroupUNH82,0582,2781,5481,852.76M
United TechnologiesUTX99,1099,9898,6899,132.67M
Wells Fargo & Co.WFC62,8862,9462,5262,672.56M
BoeingBA54,5054,9054,3054,862.43M
Union PacificUNP64,8164,8163,9664,25820K
Berkshire HathawayBRK.B2780,002819,002780,002815,0015K
Exchange Rates of December 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,180 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,194 CAD1 CAD = 0,838 USD
US DollarSwiss Franc1 USD = 1,151 CHF1 CHF = 0,869 USD
EuroJapanese Yen1 EUR = 136,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,710 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Pound SterlingAustralian Dollar1 GBP = 2,477 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,292 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,215 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,925 CAD1 CAD = 1,081 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on December 02, 2004