Financial news on December 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.1323.4022.6322.71109M
MicrosoftMSFT27.2727.4026.9227.0996.1M
Cisco SystemsCSCO19.0919.4619.0619.2052.1M
PfizerPFE28.4428.5228.2228.4631M
Oracle Corp.ORCL12.9013.0712.8212.9527.8M
MerckMRK27.7328.6727.5528.6020.5M
AppleAAPL66.1366.9064.6665.2117.6M
Wal-Mart StoresWMT52.5853.2752.1553.0016.2M
ExxonMobilXOM50.7050.8849.9450.1716.1M
General ElectricGE35.8536.0935.7535.9416M
AmgenAMGN61.1163.0761.0562.9412.7M
Coca-ColaKO39.7740.5039.7040.4212.6M
AlphabetGOOGL179.90181.51178.55179.4012.5M
AT&T Inc.T25.7826.5625.7526.1011.3M
ChevronCVX52.9053.0652.0652.488.95M
Home DepotHD42.2842.6841.4942.158.41M
ComcastCMCSA30.1230.1729.7129.888.3M
Verizon CommunicationsVZ41.6042.2141.5441.928.26M
JPMorgan ChaseJPM38.2538.6238.2038.448.24M
Abbott LaboratoriesABT43.0043.9042.9743.677.81M
HP Inc.HPQ20.4020.7020.3820.577.81M
SchlumbergerSLB62.8063.0561.2062.057.65M
Procter & GamblePG54.3555.8254.1555.827.4M
AmazonAMZN39.6440.7439.2840.176.6M
ConocoPhillipsCOP88.6088.6085.3085.956.38M
Johnson & JohnsonJNJ60.9862.0060.9061.756.17M
Gilead SciencesGILD34.5535.1434.3434.895.93M
Walt Disney & Co.DIS27.6827.9927.6127.625.92M
Bristol-Myers SquibbBMY23.7424.1623.6024.165.68M
International Business MachinesIBM95.6596.7895.4995.765.15M
AltriaMO57.7558.1857.4058.004.61M
McDonald'sMCD31.3231.5831.1431.424.12M
PepsicoPEP50.6051.7550.5851.453.32M
3MMMM80.2080.7579.6079.912.98M
UnitedHealth GroupUNH82.0582.2781.5481.852.76M
United TechnologiesUTX99.1099.9898.6899.132.67M
Wells Fargo & Co.WFC62.8862.9462.5262.672.56M
BoeingBA54.5054.9054.3054.862.43M
Union PacificUNP64.8164.8163.9664.25820K
Berkshire HathawayBRK.B2780.002819.002780.002815.0015K
Exchange Rates of December 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.838 USD
US DollarSwiss Franc1 USD = 1.151 CHF1 CHF = 0.869 USD
EuroJapanese Yen1 EUR = 136.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.582 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
Pound SterlingAustralian Dollar1 GBP = 2.477 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.292 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.081 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD

See what else happened on December 02, 2004