Financial news on December 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.13 | 23.40 | 22.63 | 22.71 | 109M |
| Microsoft | MSFT | 27.27 | 27.40 | 26.92 | 27.09 | 96.1M |
| Cisco Systems | CSCO | 19.09 | 19.46 | 19.06 | 19.20 | 52.1M |
| Pfizer | PFE | 28.44 | 28.52 | 28.22 | 28.46 | 31M |
| Oracle Corp. | ORCL | 12.90 | 13.07 | 12.82 | 12.95 | 27.8M |
| Merck | MRK | 27.73 | 28.67 | 27.55 | 28.60 | 20.5M |
| Apple | AAPL | 66.13 | 66.90 | 64.66 | 65.21 | 17.6M |
| Wal-Mart Stores | WMT | 52.58 | 53.27 | 52.15 | 53.00 | 16.2M |
| ExxonMobil | XOM | 50.70 | 50.88 | 49.94 | 50.17 | 16.1M |
| General Electric | GE | 35.85 | 36.09 | 35.75 | 35.94 | 16M |
| Amgen | AMGN | 61.11 | 63.07 | 61.05 | 62.94 | 12.7M |
| Coca-Cola | KO | 39.77 | 40.50 | 39.70 | 40.42 | 12.6M |
| Alphabet | GOOGL | 179.90 | 181.51 | 178.55 | 179.40 | 12.5M |
| AT&T Inc. | T | 25.78 | 26.56 | 25.75 | 26.10 | 11.3M |
| Chevron | CVX | 52.90 | 53.06 | 52.06 | 52.48 | 8.95M |
| Home Depot | HD | 42.28 | 42.68 | 41.49 | 42.15 | 8.41M |
| Comcast | CMCSA | 30.12 | 30.17 | 29.71 | 29.88 | 8.3M |
| Verizon Communications | VZ | 41.60 | 42.21 | 41.54 | 41.92 | 8.26M |
| JPMorgan Chase | JPM | 38.25 | 38.62 | 38.20 | 38.44 | 8.24M |
| Abbott Laboratories | ABT | 43.00 | 43.90 | 42.97 | 43.67 | 7.81M |
| HP Inc. | HPQ | 20.40 | 20.70 | 20.38 | 20.57 | 7.81M |
| Schlumberger | SLB | 62.80 | 63.05 | 61.20 | 62.05 | 7.65M |
| Procter & Gamble | PG | 54.35 | 55.82 | 54.15 | 55.82 | 7.4M |
| Amazon | AMZN | 39.64 | 40.74 | 39.28 | 40.17 | 6.6M |
| ConocoPhillips | COP | 88.60 | 88.60 | 85.30 | 85.95 | 6.38M |
| Johnson & Johnson | JNJ | 60.98 | 62.00 | 60.90 | 61.75 | 6.17M |
| Gilead Sciences | GILD | 34.55 | 35.14 | 34.34 | 34.89 | 5.93M |
| Walt Disney & Co. | DIS | 27.68 | 27.99 | 27.61 | 27.62 | 5.92M |
| Bristol-Myers Squibb | BMY | 23.74 | 24.16 | 23.60 | 24.16 | 5.68M |
| International Business Machines | IBM | 95.65 | 96.78 | 95.49 | 95.76 | 5.15M |
| Altria | MO | 57.75 | 58.18 | 57.40 | 58.00 | 4.61M |
| McDonald's | MCD | 31.32 | 31.58 | 31.14 | 31.42 | 4.12M |
| Pepsico | PEP | 50.60 | 51.75 | 50.58 | 51.45 | 3.32M |
| 3M | MMM | 80.20 | 80.75 | 79.60 | 79.91 | 2.98M |
| UnitedHealth Group | UNH | 82.05 | 82.27 | 81.54 | 81.85 | 2.76M |
| United Technologies | UTX | 99.10 | 99.98 | 98.68 | 99.13 | 2.67M |
| Wells Fargo & Co. | WFC | 62.88 | 62.94 | 62.52 | 62.67 | 2.56M |
| Boeing | BA | 54.50 | 54.90 | 54.30 | 54.86 | 2.43M |
| Union Pacific | UNP | 64.81 | 64.81 | 63.96 | 64.25 | 820K |
| Berkshire Hathaway | BRK.B | 2780.00 | 2819.00 | 2780.00 | 2815.00 | 15K |
Exchange Rates of December 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.151 CHF | 1 CHF = 0.869 USD |
| Euro | Japanese Yen | 1 EUR = 136.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.477 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.292 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on December 2nd, 2004