Financial news on December 02, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,13 | 23,40 | 22,63 | 22,71 | 109M |
| Microsoft | MSFT | 27,27 | 27,40 | 26,92 | 27,09 | 96.1M |
| Cisco Systems | CSCO | 19,09 | 19,46 | 19,06 | 19,20 | 52.1M |
| Pfizer | PFE | 28,44 | 28,52 | 28,22 | 28,46 | 31M |
| Oracle Corp. | ORCL | 12,90 | 13,07 | 12,82 | 12,95 | 27.8M |
| Merck | MRK | 27,73 | 28,67 | 27,55 | 28,60 | 20.5M |
| Apple | AAPL | 66,13 | 66,90 | 64,66 | 65,21 | 17.6M |
| Wal-Mart Stores | WMT | 52,58 | 53,27 | 52,15 | 53,00 | 16.2M |
| ExxonMobil | XOM | 50,70 | 50,88 | 49,94 | 50,17 | 16.1M |
| General Electric | GE | 35,85 | 36,09 | 35,75 | 35,94 | 16M |
| Amgen | AMGN | 61,11 | 63,07 | 61,05 | 62,94 | 12.7M |
| Coca-Cola | KO | 39,77 | 40,50 | 39,70 | 40,42 | 12.6M |
| Alphabet | GOOGL | 179,90 | 181,51 | 178,55 | 179,40 | 12.5M |
| AT&T Inc. | T | 25,78 | 26,56 | 25,75 | 26,10 | 11.3M |
| Chevron | CVX | 52,90 | 53,06 | 52,06 | 52,48 | 8.95M |
| Home Depot | HD | 42,28 | 42,68 | 41,49 | 42,15 | 8.41M |
| Comcast | CMCSA | 30,12 | 30,17 | 29,71 | 29,88 | 8.3M |
| Verizon Communications | VZ | 41,60 | 42,21 | 41,54 | 41,92 | 8.26M |
| JPMorgan Chase | JPM | 38,25 | 38,62 | 38,20 | 38,44 | 8.24M |
| Abbott Laboratories | ABT | 43,00 | 43,90 | 42,97 | 43,67 | 7.81M |
| HP Inc. | HPQ | 20,40 | 20,70 | 20,38 | 20,57 | 7.81M |
| Schlumberger | SLB | 62,80 | 63,05 | 61,20 | 62,05 | 7.65M |
| Procter & Gamble | PG | 54,35 | 55,82 | 54,15 | 55,82 | 7.4M |
| Amazon | AMZN | 39,64 | 40,74 | 39,28 | 40,17 | 6.6M |
| ConocoPhillips | COP | 88,60 | 88,60 | 85,30 | 85,95 | 6.38M |
| Johnson & Johnson | JNJ | 60,98 | 62,00 | 60,90 | 61,75 | 6.17M |
| Gilead Sciences | GILD | 34,55 | 35,14 | 34,34 | 34,89 | 5.93M |
| Walt Disney & Co. | DIS | 27,68 | 27,99 | 27,61 | 27,62 | 5.92M |
| Bristol-Myers Squibb | BMY | 23,74 | 24,16 | 23,60 | 24,16 | 5.68M |
| International Business Machines | IBM | 95,65 | 96,78 | 95,49 | 95,76 | 5.15M |
| Altria | MO | 57,75 | 58,18 | 57,40 | 58,00 | 4.61M |
| McDonald's | MCD | 31,32 | 31,58 | 31,14 | 31,42 | 4.12M |
| Pepsico | PEP | 50,60 | 51,75 | 50,58 | 51,45 | 3.32M |
| 3M | MMM | 80,20 | 80,75 | 79,60 | 79,91 | 2.98M |
| UnitedHealth Group | UNH | 82,05 | 82,27 | 81,54 | 81,85 | 2.76M |
| United Technologies | UTX | 99,10 | 99,98 | 98,68 | 99,13 | 2.67M |
| Wells Fargo & Co. | WFC | 62,88 | 62,94 | 62,52 | 62,67 | 2.56M |
| Boeing | BA | 54,50 | 54,90 | 54,30 | 54,86 | 2.43M |
| Union Pacific | UNP | 64,81 | 64,81 | 63,96 | 64,25 | 820K |
| Berkshire Hathaway | BRK.B | 2780,00 | 2819,00 | 2780,00 | 2815,00 | 15K |
Exchange Rates of December 02, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,180 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,194 CAD | 1 CAD = 0,838 USD |
| US Dollar | Swiss Franc | 1 USD = 1,151 CHF | 1 CHF = 0,869 USD |
| Euro | Japanese Yen | 1 EUR = 136,880 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,689 GBP | 1 GBP = 1,451 EUR |
| Euro | Australian Dollar | 1 EUR = 1,710 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,582 CAD | 1 CAD = 0,632 EUR |
| Euro | Swiss Franc | 1 EUR = 1,527 CHF | 1 CHF = 0,655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,477 AUD | 1 AUD = 0,404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,292 CAD | 1 CAD = 0,436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,215 CHF | 1 CHF = 0,452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,925 CAD | 1 CAD = 1,081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,893 CHF | 1 CHF = 1,120 AUD |
See what else happened on December 02, 2004